ZIGZAG Historical Data

ZAG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.386
-4.21%
$ -- $ 41
Apr 12, 2024 $ 0.403
-4.06%
$ -- $ 43
Apr 11, 2024 $ 0.421
-0.68%
$ -- $ 45
Apr 10, 2024 $ 0.423
+1.93%
$ -- $ 45
Apr 9, 2024 $ 0.415
-3.43%
$ -- $ 44
Apr 8, 2024 $ 0.43
+3.32%
$ -- $ 46
Apr 7, 2024 $ 0.416
+0.81%
$ -- $ 44
Apr 6, 2024 $ 0.413
+1.67%
$ -- $ 44
Apr 5, 2024 $ 0.407
-0.71%
$ -- $ 43
Apr 4, 2024 $ 0.41
+3.61%
$ -- $ 44
Apr 3, 2024 $ 0.397
+0.96%
$ -- $ 42
Apr 2, 2024 $ 0.393
-6.11%
$ -- $ 42
Apr 1, 2024 $ 0.419
-2.02%
$ -- $ 45
Mar 31, 2024 $ 0.427
+2.48%
$ -- $ 46
Mar 30, 2024 $ 0.417
-0.38%
$ -- $ 44
Mar 29, 2024 $ 0.419
-1.40%
$ -- $ 45
Mar 28, 2024 $ 0.424
+1.77%
$ -- $ 45
Mar 27, 2024 $ 0.417
-0.75%
$ -- $ 44
Mar 26, 2024 $ 0.42
+0.20%
$ -- $ 45
Mar 25, 2024 $ 0.42
+4.01%
$ -- $ 45
Mar 24, 2024 $ 0.404
+5.04%
$ -- $ 43
Mar 23, 2024 $ 0.386
+0.82%
$ -- $ 41
Mar 22, 2024 $ 0.381
-3.00%
$ -- $ 41
Mar 21, 2024 $ 0.393
-3.51%
$ -- $ 42
Mar 20, 2024 $ 0.407
+9.35%
$ -- $ 43
Mar 19, 2024 $ 0.373
-8.23%
$ -- $ 40
Mar 18, 2024 $ 0.407
-1.04%
$ -- $ 43
Mar 17, 2024 $ 0.412
+4.94%
$ -- $ 44
Mar 16, 2024 $ 0.392
-5.83%
$ -- $ 42
Mar 15, 2024 $ 0.417
-2.66%
$ -- $ 44
Mar 14, 2024 $ 0.429
-83.70%
$ -- $ 46
Mar 13, 2024 $ 2.63
+2.16%
$ -- $ 41
Mar 12, 2024 $ 2.58
-0.92%
$ -- $ 41
Mar 11, 2024 $ 2.6
+4.64%
$ -- $ 41
Mar 10, 2024 $ 2.48
+0.97%
$ -- $ 39
Mar 9, 2024 $ 2.46
+800.79%
$ -- $ 39
Mar 8, 2024 $ 0.274
+2.12%
$ -- $ 34
Mar 7, 2024 $ 0.268
+1.24%
$ -- $ 33
Mar 6, 2024 $ 0.265
+3.49%
$ -- $ 33
Mar 5, 2024 $ 0.257
-6.21%
$ -- $ 32
Mar 4, 2024 $ 0.274
+8.02%
$ -- $ 34
Mar 3, 2024 $ 0.253
+1.67%
$ -- $ 32
Mar 2, 2024 $ 0.249
-0.60%
$ -- $ 31
Mar 1, 2024 $ 0.251
+2.02%
$ -- $ 31
Feb 29, 2024 $ 0.246
-1.83%
$ -- $ 31
Feb 28, 2024 $ 0.251
+9.67%
$ -- $ 31
Feb 27, 2024 $ 0.532
+4.06%
$ -- $ 20
Feb 26, 2024 $ 0.511
+5.31%
$ -- $ 6
Feb 25, 2024 $ 0.486
+0.40%
$ -- $ 6
Feb 24, 2024 $ 0.484
+1.60%
$ -- $ 6