Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIGZAG Historical Data

ZAG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $2.23
+3.28%
$-- $5
Jan 3, 2024 $2.16
-5.01%
$-- $4
Jan 2, 2024 $2.27
+2.09%
$-- $5
Jan 1, 2024 $2.22
+4.33%
$-- $4
Dec 31, 2023 $0.857
+1.61%
$-- $400
Dec 30, 2023 $0.845
+0.38%
$-- $394
Dec 29, 2023 $0.844
-1.24%
$-- $394
Dec 28, 2023 $0.856
-1.85%
$-- $399
Dec 27, 2023 $0.871
+2.32%
$-- $406
Dec 26, 2023 $0.852
-2.71%
$-- $397
Dec 25, 2023 $0.876
+1.51%
$-- $409
Dec 24, 2023 $0.864
-1.45%
$-- $403
Dec 23, 2023 $0.875
-0.70%
$-- $408
Dec 22, 2023 $0.881
+0.38%
$-- $411
Dec 21, 2023 $0.878
+0.46%
$-- $409
Dec 20, 2023 $0.874
+3.24%
$-- $408
Dec 19, 2023 $0.847
-0.80%
$-- $395
Dec 18, 2023 $0.855
+3.00%
$-- $399
Dec 17, 2023 $0.831
-1.96%
$-- $388
Dec 16, 2023 $0.847
+0.97%
$-- $395
Dec 15, 2023 $0.84
-2.49%
$-- $392
Dec 14, 2023 $0.861
+122.98%
$-- $402
Dec 13, 2023 $0.386
+3.34%
$-- $156
Dec 12, 2023 $0.374
+0.56%
$-- $151
Dec 11, 2023 $0.372
-5.70%
$-- $150
Dec 10, 2023 $0.394
-0.05%
$-- $159
Dec 9, 2023 $0.394
-0.86%
$-- $159
Dec 8, 2023 $0.398
+2.05%
$-- $161
Dec 7, 2023 $0.389
-1.29%
$-- $157
Dec 6, 2023 $0.394
-0.88%
$-- $159
Dec 5, 2023 $0.397
+5.18%
$-- $160
Dec 4, 2023 $0.378
+4.91%
$-- $152
Dec 3, 2023 $0.36
+1.34%
$-- $145
Dec 2, 2023 $0.355
+2.02%
$-- $143
Dec 1, 2023 $0.348
+2.58%
$-- $140
Nov 30, 2023 $0.339
-0.36%
$-- $137
Nov 29, 2023 $0.341
+0.00%
$-- $137
Nov 28, 2023 $0.34
+1.54%
$-- $137
Nov 27, 2023 $0.336
-0.57%
$-- $135
Nov 26, 2023 $0.338
-0.84%
$-- $136
Nov 25, 2023 $0.341
+0.27%
$-- $137
Nov 24, 2023 $0.34
+1.14%
$-- $137
Nov 23, 2023 $0.336
-0.38%
$-- $135
Nov 22, 2023 $0.337
+4.49%
$-- $136
Nov 21, 2023 $0.324
-3.83%
$-- $131
Nov 20, 2023 $0.337
+0.14%
$-- $136
Nov 19, 2023 $0.337
+2.27%
$-- $136
Nov 18, 2023 $0.329
-0.21%
$-- $133
Nov 17, 2023 $0.329
+0.95%
$-- $133
Nov 16, 2023 $0.327
-4.27%
$-- $132