Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIGZAG Historical Data

ZAG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.341
+6.51%
$-- $138
Nov 14, 2023 $0.32
-2.67%
$-- $129
Nov 13, 2023 $0.329
-1.42%
$-- $133
Nov 12, 2023 $0.334
-0.26%
$-- $135
Nov 11, 2023 $0.334
-0.59%
$-- $135
Nov 10, 2023 $0.336
+1.73%
$-- $136
Nov 9, 2023 $0.331
+3.13%
$-- $133
Nov 8, 2023 $0.322
+0.83%
$-- $130
Nov 7, 2023 $0.319
+0.33%
$-- $129
Nov 6, 2023 $0.318
+0.02%
$-- $128
Nov 5, 2023 $0.318
-0.34%
$-- $128
Nov 4, 2023 $0.319
+1.47%
$-- $129
Nov 3, 2023 $0.315
-0.50%
$-- $127
Nov 2, 2023 $0.316
-1.13%
$-- $127
Nov 1, 2023 $0.319
+2.38%
$-- $129
Oct 31, 2023 $0.312
+0.41%
$-- $126
Oct 30, 2023 $0.311
-0.05%
$-- $125
Oct 29, 2023 $0.311
+1.28%
$-- $126
Oct 28, 2023 $0.307
+0.70%
$-- $124
Oct 27, 2023 $0.305
-0.77%
$-- $123
Oct 26, 2023 $0.308
-0.89%
$-- $124
Oct 25, 2023 $0.31
+1.60%
$-- $125
Oct 24, 2023 $0.305
+2.87%
$-- $123
Oct 23, 2023 $0.296
+9.85%
$-- $119
Oct 22, 2023 $0.27
+0.14%
$-- $109
Oct 21, 2023 $0.269
+0.74%
$-- $108
Oct 20, 2023 $0.267
+3.52%
$-- $108
Oct 19, 2023 $0.258
+0.93%
$-- $104
Oct 18, 2023 $0.255
-0.29%
$-- $103
Oct 17, 2023 $0.256
-0.21%
$-- $103
Oct 16, 2023 $0.257
+4.85%
$-- $104
Oct 15, 2023 $0.245
+0.82%
$-- $99
Oct 14, 2023 $0.243
+0.17%
$-- $98
Oct 13, 2023 $0.242
+0.26%
$-- $98
Oct 12, 2023 $0.242
-0.23%
$-- $97
Oct 11, 2023 $0.242
-2.05%
$-- $98
Oct 10, 2023 $0.247
-0.92%
$-- $100
Oct 9, 2023 $0.249
-0.01%
$-- $100
Oct 8, 2023 $0.249
+0.02%
$-- $100
Oct 7, 2023 $0.249
-0.90%
$-- $101
Oct 6, 2023 $0.251
+1.79%
$-- $101
Oct 5, 2023 $0.247
-1.22%
$-- $100
Oct 4, 2023 $0.25
+1.37%
$-- $101
Oct 3, 2023 $0.247
-0.42%
$-- $100
Oct 2, 2023 $0.248
-1.08%
$-- $100
Oct 1, 2023 $0.251
+3.38%
$-- $101
Sep 30, 2023 $0.243
+0.26%
$-- $98
Sep 29, 2023 $0.242
-0.40%
$-- $98
Sep 28, 2023 $0.243
+2.55%
$-- $98
Sep 27, 2023 $0.237
+0.57%
$-- $96