ZIGZAG Historical Data

ZAG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.237
-0.65%
$ -- $ 96
Jun 17, 2023 $ 0.239
+0.72%
$ -- $ 96
Jun 16, 2023 $ 0.237
+2.97%
$ -- $ 96
Jun 15, 2023 $ 0.23
+1.75%
$ -- $ 93
Jun 14, 2023 $ 0.226
-3.07%
$ -- $ 91
Jun 13, 2023 $ 0.233
-0.07%
$ -- $ 94
Jun 12, 2023 $ 0.233
-0.22%
$ -- $ 94
Jun 11, 2023 $ 0.233
+0.24%
$ -- $ 94
Jun 10, 2023 $ 0.233
-2.29%
$ -- $ 94
Jun 9, 2023 $ 0.238
-0.16%
$ -- $ 96
Jun 8, 2023 $ 0.239
+0.67%
$ -- $ 96
Jun 7, 2023 $ 0.237
-3.19%
$ -- $ 96
Jun 6, 2023 $ 0.245
+5.58%
$ -- $ 99
Jun 5, 2023 $ 0.232
-5.16%
$ -- $ 94
Jun 4, 2023 $ 0.245
+0.12%
$ -- $ 99
Jun 3, 2023 $ 0.244
-0.47%
$ -- $ 98
Jun 2, 2023 $ 0.245
+1.59%
$ -- $ 99
Jun 1, 2023 $ 0.241
-1.38%
$ -- $ 97
May 31, 2023 $ 0.245
-1.83%
$ -- $ 99
May 30, 2023 $ 0.249
-0.15%
$ -- $ 101
May 29, 2023 $ 0.25
-1.61%
$ -- $ 101
May 28, 2023 $ 0.254
+3.30%
$ -- $ 103
May 27, 2023 $ 0.246
+1.81%
$ -- $ 99
May 26, 2023 $ 0.242
+1.11%
$ -- $ 97
May 25, 2023 $ 0.239
+0.16%
$ -- $ 193
May 24, 2023 $ 0.238
-2.75%
$ -- $ 96
May 23, 2023 $ 0.245
+1.32%
$ -- $ 99
May 22, 2023 $ 0.242
-0.29%
$ -- $ 98
May 21, 2023 $ 0.243
-1.78%
$ -- $ 98
May 20, 2023 $ 0.247
+1.98%
$ -- $ 100
May 19, 2023 $ 0.242
+0.21%
$ -- $ 98
May 18, 2023 $ 0.242
-2.01%
$ -- $ 98
May 17, 2023 $ 0.247
+1.35%
$ -- $ 100
May 16, 2023 $ 0.243
-0.94%
$ -- $ 98
May 15, 2023 $ 0.246
-1.56%
$ -- $ 99
May 14, 2023 $ 0.249
+0.54%
$ -- $ 101
May 13, 2023 $ 0.248
+2.69%
$ -- $ 100
May 12, 2023 $ 0.242
-0.86%
$ -- $ 98
May 11, 2023 $ 0.244
-1.96%
$ -- $ 98
May 10, 2023 $ 0.249
+0.07%
$ -- $ 100
May 9, 2023 $ 0.249
-0.08%
$ -- $ 100
May 8, 2023 $ 0.249
-3.40%
$ -- $ 101
May 7, 2023 $ 0.258
-0.86%
$ -- $ 104
May 6, 2023 $ 0.261
-1.90%
$ -- $ 105
May 5, 2023 $ 0.266
+2.19%
$ -- $ 107
May 4, 2023 $ 0.26
-0.94%
$ -- $ 105
May 3, 2023 $ 0.262
+1.29%
$ -- $ 106
May 2, 2023 $ 0.259
+2.31%
$ -- $ 104
May 1, 2023 $ 0.253
-4.41%
$ -- $ 102
Apr 30, 2023 $ 0.265
+0.04%
$ -- $ 107