Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIGZAG Historical Data

ZAG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.265
-0.04%
$-- $107
Apr 28, 2023 $0.265
-0.20%
$-- $107
Apr 27, 2023 $0.265
+3.73%
$-- $107
Apr 26, 2023 $0.256
+0.23%
$-- $103
Apr 25, 2023 $0.255
+2.82%
$-- $103
Apr 24, 2023 $0.248
-1.33%
$-- $100
Apr 23, 2023 $0.252
+0.33%
$-- $102
Apr 22, 2023 $0.251
+2.16%
$-- $101
Apr 21, 2023 $0.246
-3.85%
$-- $99
Apr 20, 2023 $0.255
-2.76%
$-- $103
Apr 19, 2023 $0.263
-3.96%
$-- $106
Apr 18, 2023 $0.274
+2.38%
$-- $110
Apr 17, 2023 $0.267
-2.68%
$-- $108
Apr 16, 2023 $0.275
+0.21%
$-- $111
Apr 15, 2023 $0.274
-0.33%
$-- $110
Apr 14, 2023 $0.275
+0.42%
$-- $111
Apr 13, 2023 $0.274
+1.68%
$-- $110
Apr 12, 2023 $0.269
-0.24%
$-- $109
May 11, 2022 $0.0255
+2.86%
$-- $9,128
May 10, 2022 $0.0248
-47.63%
$-- $4,441
May 9, 2022 $0.0194
-32.90%
$-- $515
May 8, 2022 $0.029
-20.63%
$-- $326
May 7, 2022 $0.0366
-1.47%
$-- $0.1
May 6, 2022 $0.0371
-21.91%
$-- $18
May 5, 2022 $0.0476
-7.88%
$-- $165
May 4, 2022 $0.0516
+5.11%
$-- $90
May 3, 2022 $0.0491
-34.31%
$-- $716
May 2, 2022 $0.0748
+21.41%
$-- $81
May 1, 2022 $0.0616
+6.09%
$-- $27
Apr 30, 2022 $0.0581
-22.93%
$-- $19
Apr 29, 2022 $0.0754
-3.52%
$-- $28
Apr 28, 2022 $0.0781
+1.54%
$-- $147
Apr 27, 2022 $0.077
+31.94%
$-- $238
Apr 26, 2022 $0.0584
-27.54%
$-- $21
Apr 25, 2022 $0.0805
+2.26%
$-- $9
Apr 24, 2022 $0.0787
+0.54%
$-- $55
Apr 23, 2022 $0.0782
+31.18%
$-- $164
Apr 22, 2022 $0.0597
+6.97%
$-- $23
Apr 21, 2022 $0.056
-32.42%
$-- $23
Apr 20, 2022 $0.0828
-0.20%
$-- $124
Apr 19, 2022 $0.083
+1.55%
$-- $244
Apr 18, 2022 $0.0845
-17.91%
$-- $545
Apr 17, 2022 $0.103
+77.05%
$-- $2,947
Apr 16, 2022 $0.0583
+36.80%
$-- $88
Apr 15, 2022 $0.0426
+2.42%
$-- $84
Apr 14, 2022 $0.0416
-2.74%
$-- $105
Apr 13, 2022 $0.0428
-33.27%
$-- $119
Apr 12, 2022 $0.0642
+23.47%
$-- $241
Apr 11, 2022 $0.0519
-63.97%
$-- $1,310
Apr 10, 2022 $0.144
-2.82%
$-- $112