ZIGZAG Historical Data

ZAG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.265
-0.04%
$ -- $ 107
Apr 28, 2023 $ 0.265
-0.20%
$ -- $ 107
Apr 27, 2023 $ 0.265
+3.73%
$ -- $ 107
Apr 26, 2023 $ 0.256
+0.23%
$ -- $ 103
Apr 25, 2023 $ 0.255
+2.82%
$ -- $ 103
Apr 24, 2023 $ 0.248
-1.33%
$ -- $ 100
Apr 23, 2023 $ 0.252
+0.33%
$ -- $ 102
Apr 22, 2023 $ 0.251
+2.16%
$ -- $ 101
Apr 21, 2023 $ 0.246
-3.85%
$ -- $ 99
Apr 20, 2023 $ 0.255
-2.76%
$ -- $ 103
Apr 19, 2023 $ 0.263
-3.96%
$ -- $ 106
Apr 18, 2023 $ 0.274
+2.38%
$ -- $ 110
Apr 17, 2023 $ 0.267
-2.68%
$ -- $ 108
Apr 16, 2023 $ 0.275
+0.21%
$ -- $ 111
Apr 15, 2023 $ 0.274
-0.33%
$ -- $ 110
Apr 14, 2023 $ 0.275
+0.42%
$ -- $ 111
Apr 13, 2023 $ 0.274
+1.68%
$ -- $ 110
Apr 12, 2023 $ 0.269
-0.24%
$ -- $ 109
May 11, 2022 $ 0.0255
+2.86%
$ -- $ 9,128
May 10, 2022 $ 0.0248
-47.63%
$ -- $ 4,441
May 9, 2022 $ 0.0194
-32.90%
$ -- $ 515
May 8, 2022 $ 0.029
-20.63%
$ -- $ 326
May 7, 2022 $ 0.0366
-1.47%
$ -- $ 0.1
May 6, 2022 $ 0.0371
-21.91%
$ -- $ 18
May 5, 2022 $ 0.0476
-7.88%
$ -- $ 165
May 4, 2022 $ 0.0516
+5.11%
$ -- $ 90
May 3, 2022 $ 0.0491
-34.31%
$ -- $ 716
May 2, 2022 $ 0.0748
+21.41%
$ -- $ 81
May 1, 2022 $ 0.0616
+6.09%
$ -- $ 27
Apr 30, 2022 $ 0.0581
-22.93%
$ -- $ 19
Apr 29, 2022 $ 0.0754
-3.52%
$ -- $ 28
Apr 28, 2022 $ 0.0781
+1.54%
$ -- $ 147
Apr 27, 2022 $ 0.077
+31.94%
$ -- $ 238
Apr 26, 2022 $ 0.0584
-27.54%
$ -- $ 21
Apr 25, 2022 $ 0.0805
+2.26%
$ -- $ 9
Apr 24, 2022 $ 0.0787
+0.54%
$ -- $ 55
Apr 23, 2022 $ 0.0782
+31.18%
$ -- $ 164
Apr 22, 2022 $ 0.0597
+6.97%
$ -- $ 23
Apr 21, 2022 $ 0.056
-32.42%
$ -- $ 23
Apr 20, 2022 $ 0.0828
-0.20%
$ -- $ 124
Apr 19, 2022 $ 0.083
+1.55%
$ -- $ 244
Apr 18, 2022 $ 0.0845
-17.91%
$ -- $ 545
Apr 17, 2022 $ 0.103
+77.05%
$ -- $ 2,947
Apr 16, 2022 $ 0.0583
+36.80%
$ -- $ 88
Apr 15, 2022 $ 0.0426
+2.42%
$ -- $ 84
Apr 14, 2022 $ 0.0416
-2.74%
$ -- $ 105
Apr 13, 2022 $ 0.0428
-33.27%
$ -- $ 119
Apr 12, 2022 $ 0.0642
+23.47%
$ -- $ 241
Apr 11, 2022 $ 0.0519
-63.97%
$ -- $ 1,310
Apr 10, 2022 $ 0.144
-2.82%
$ -- $ 112