Coinranking
ZIGZAG Historical Data
ZAG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2025 | $0.418 | +3.13% | ||
| May 17, 2025 | $0.406 | -0.26% | ||
| May 16, 2025 | $0.407 | -0.23% | ||
| May 15, 2025 | $0.408 | +0.40% | ||
| May 14, 2025 | $0.406 | -0.54% | ||
| May 13, 2025 | $0.408 | +1.12% | ||
| May 12, 2025 | $0.404 | -1.20% | ||
| May 11, 2025 | $0.409 | -0.61% | ||
| May 10, 2025 | $0.411 | +1.63% | ||
| May 9, 2025 | $0.405 | -0.15% | ||
| May 8, 2025 | $0.405 | +6.13% | ||
| May 7, 2025 | $0.382 | +0.34% | ||
| May 6, 2025 | $0.38 | +2.14% | ||
| May 5, 2025 | $0.372 | +0.45% | ||
| May 4, 2025 | $0.371 | -1.60% | ||
| May 3, 2025 | $0.377 | -1.07% | ||
| May 2, 2025 | $0.381 | +0.39% | ||
| May 1, 2025 | $0.379 | +2.40% | ||
| Apr 30, 2025 | $0.37 | -0.61% | ||
| Apr 29, 2025 | $0.373 | -0.16% | ||
| Apr 28, 2025 | $0.373 | +1.32% | ||
| Apr 27, 2025 | $0.369 | -0.96% | ||
| Apr 26, 2025 | $0.372 | -0.06% | ||
| Apr 25, 2025 | $0.372 | +0.74% | ||
| Apr 24, 2025 | $0.369 | +0.18% | ||
| Apr 23, 2025 | $0.368 | +0.00% | ||
| Apr 22, 2025 | $0.367 | +6.75% | ||
| Apr 21, 2025 | $0.344 | +2.83% | ||
| Apr 20, 2025 | $0.335 | +0.13% | ||
| Apr 19, 2025 | $0.335 | +0.78% | ||
| Apr 18, 2025 | $0.332 | -0.60% | ||
| Apr 17, 2025 | $0.334 | +1.01% | ||
| Apr 16, 2025 | $0.33 | +0.49% | ||
| Apr 15, 2025 | $0.329 | -1.12% | ||
| Apr 14, 2025 | $0.332 | +0.97% | ||
| Apr 13, 2025 | $0.329 | -1.89% | ||
| Apr 12, 2025 | $0.335 | +2.20% | ||
| Apr 11, 2025 | $0.328 | +4.87% | ||
| Apr 10, 2025 | $0.313 | -3.66% | ||
| Apr 9, 2025 | $0.325 | +8.20% | ||
| Apr 8, 2025 | $0.3 | -3.47% | ||
| Apr 7, 2025 | $0.311 | +1.11% | ||
| Apr 6, 2025 | $0.307 | -6.44% | ||
| Apr 5, 2025 | $0.328 | -0.42% | ||
| Apr 4, 2025 | $0.33 | +0.80% | ||
| Apr 3, 2025 | $0.327 | +0.59% | ||
| Apr 2, 2025 | $0.325 | -2.93% | ||
| Apr 1, 2025 | $0.335 | +3.29% | ||
| Mar 31, 2025 | $0.324 | +0.17% | ||
| Mar 30, 2025 | $0.324 | -0.34% | ||