ZIGZAG Historical Data

ZAG Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.418
+3.13%
$ -- $ 23
May 17, 2025 $ 0.406
-0.26%
$ -- $ 22
May 16, 2025 $ 0.407
-0.23%
$ -- $ 22
May 15, 2025 $ 0.408
+0.40%
$ -- $ 22
May 14, 2025 $ 0.406
-0.54%
$ -- $ 22
May 13, 2025 $ 0.408
+1.12%
$ -- $ 22
May 12, 2025 $ 0.404
-1.20%
$ -- $ 22
May 11, 2025 $ 0.409
-0.61%
$ -- $ 22
May 10, 2025 $ 0.411
+1.63%
$ -- $ 22
May 9, 2025 $ 0.405
-0.15%
$ -- $ 22
May 8, 2025 $ 0.405
+6.13%
$ -- $ 22
May 7, 2025 $ 0.382
+0.34%
$ -- $ 21
May 6, 2025 $ 0.38
+2.14%
$ -- $ 21
May 5, 2025 $ 0.372
+0.45%
$ -- $ 20
May 4, 2025 $ 0.371
-1.60%
$ -- $ 20
May 3, 2025 $ 0.377
-1.07%
$ -- $ 21
May 2, 2025 $ 0.381
+0.39%
$ -- $ 21
May 1, 2025 $ 0.379
+2.40%
$ -- $ 21
Apr 30, 2025 $ 0.37
-0.61%
$ -- $ 20
Apr 29, 2025 $ 0.373
-0.16%
$ -- $ 20
Apr 28, 2025 $ 0.373
+1.32%
$ -- $ 20
Apr 27, 2025 $ 0.369
-0.96%
$ -- $ 20
Apr 26, 2025 $ 0.372
-0.06%
$ -- $ 20
Apr 25, 2025 $ 0.372
+0.74%
$ -- $ 20
Apr 24, 2025 $ 0.369
+0.18%
$ -- $ 20
Apr 23, 2025 $ 0.368
+0.00%
$ -- $ 20
Apr 22, 2025 $ 0.367
+6.75%
$ -- $ 20
Apr 21, 2025 $ 0.344
+2.83%
$ -- $ 19
Apr 20, 2025 $ 0.335
+0.13%
$ -- $ 18
Apr 19, 2025 $ 0.335
+0.78%
$ -- $ 18
Apr 18, 2025 $ 0.332
-0.60%
$ -- $ 18
Apr 17, 2025 $ 0.334
+1.01%
$ -- $ 18
Apr 16, 2025 $ 0.33
+0.49%
$ -- $ 18
Apr 15, 2025 $ 0.329
-1.12%
$ -- $ 18
Apr 14, 2025 $ 0.332
+0.97%
$ -- $ 18
Apr 13, 2025 $ 0.329
-1.89%
$ -- $ 18
Apr 12, 2025 $ 0.335
+2.20%
$ -- $ 18
Apr 11, 2025 $ 0.328
+4.87%
$ -- $ 18
Apr 10, 2025 $ 0.313
-3.66%
$ -- $ 17
Apr 9, 2025 $ 0.325
+8.20%
$ -- $ 18
Apr 8, 2025 $ 0.3
-3.47%
$ -- $ 16
Apr 7, 2025 $ 0.311
+1.11%
$ -- $ 17
Apr 6, 2025 $ 0.307
-6.44%
$ -- $ 17
Apr 5, 2025 $ 0.328
-0.42%
$ -- $ 18
Apr 4, 2025 $ 0.33
+0.80%
$ -- $ 18
Apr 3, 2025 $ 0.327
+0.59%
$ -- $ 18
Apr 2, 2025 $ 0.325
-2.93%
$ -- $ 18
Apr 1, 2025 $ 0.335
+3.29%
$ -- $ 18
Mar 31, 2025 $ 0.324
+0.17%
$ -- $ 18
Mar 30, 2025 $ 0.324
-0.34%
$ -- $ 18