Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIGZAG Historical Data

ZAG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2021 $0.467
+4.10%
$-- $30
Dec 29, 2021 $0.448
-5.39%
$-- $2
Dec 28, 2021 $0.474
+7.37%
$-- $57
Dec 27, 2021 $0.442
-0.16%
$-- $275
Dec 26, 2021 $0.443
+0.76%
$-- $275
Dec 25, 2021 $0.44
-0.36%
$-- $9
Dec 24, 2021 $0.442
-0.13%
$-- $23
Dec 23, 2021 $0.442
+2.12%
$-- $110
Dec 22, 2021 $0.433
-0.62%
$-- $17
Dec 21, 2021 $0.436
-4.61%
$-- $7
Dec 20, 2021 $0.456
+10.09%
$-- $20
Dec 19, 2021 $0.415
-0.28%
$-- $2
Dec 18, 2021 $0.417
-0.92%
$-- $24
Dec 17, 2021 $0.421
-2.88%
$-- $17
Dec 16, 2021 $0.434
-11.01%
$-- $439
Dec 15, 2021 $0.488
+5.18%
$-- $36
Dec 14, 2021 $0.464
+4.77%
$-- $41
Dec 13, 2021 $0.444
-7.63%
$-- $489
Dec 12, 2021 $0.481
-1.59%
$-- $8
Dec 11, 2021 $0.488
+4.25%
$-- $13
Dec 10, 2021 $0.467
-0.88%
$-- $12
Dec 9, 2021 $0.473
-1.58%
$-- $21
Dec 8, 2021 $0.48
-5.56%
$-- $106
Dec 7, 2021 $0.509
-4.82%
$-- $458
Dec 6, 2021 $0.534
+3.17%
$-- $153
Dec 5, 2021 $0.517
-12.57%
$-- $7
Dec 4, 2021 $0.589
+4.22%
$-- $533
Dec 3, 2021 $0.566
-5.32%
$-- $157
Dec 2, 2021 $0.597
+3.54%
$-- $2
Dec 1, 2021 $0.577
+0.57%
$-- $48
Nov 30, 2021 $0.576
-7.05%
$-- $102
Nov 29, 2021 $0.62
+1.04%
$-- $46
Nov 28, 2021 $0.613
+4.52%
$-- $45
Nov 27, 2021 $0.586
+7.77%
$-- $65
Nov 26, 2021 $0.542
-16.34%
$-- $158
Nov 25, 2021 $0.647
+4.50%
$-- $4
Nov 24, 2021 $0.618
+2.58%
$-- $7
Nov 23, 2021 $0.602
+6.67%
$-- $58
Nov 22, 2021 $0.565
-20.61%
$-- $1,178
Nov 21, 2021 $0.711
+8.73%
$-- $1,259
Nov 20, 2021 $0.655
+12.52%
$-- $43
Nov 19, 2021 $0.581
-9.19%
$-- $57
Nov 18, 2021 $0.639
-5.74%
$-- $34
Nov 17, 2021 $0.678
+9.45%
$-- $346
Nov 16, 2021 $0.621
-6.91%
$-- $623
Nov 15, 2021 $0.67
-3.28%
$-- $423
Nov 14, 2021 $0.689
-6.76%
$-- $47
Nov 13, 2021 $0.739
+0.96%
$-- $162
Nov 12, 2021 $0.731
+8.50%
$-- $6
Nov 11, 2021 $0.674
+0.70%
$-- $551