Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIGZAG Historical Data

ZAG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2021 $0.671
-12.69%
$-- $363
Nov 9, 2021 $0.768
-12.59%
$-- $1,677
Nov 8, 2021 $0.877
+21.56%
$-- $881
Nov 7, 2021 $0.72
+14.71%
$-- $85
Nov 6, 2021 $0.628
+1.82%
$-- $284
Nov 5, 2021 $0.617
-0.11%
$-- $63
Nov 4, 2021 $0.617
-2.32%
$-- $105
Nov 3, 2021 $0.632
-0.40%
$-- $3
Nov 2, 2021 $0.634
+3.62%
$-- $359
Nov 1, 2021 $0.613
-0.54%
$-- $27
Oct 31, 2021 $0.616
-9.66%
$-- $58
Oct 30, 2021 $0.679
+6.46%
$-- $399
Oct 29, 2021 $0.638
+2.75%
$-- $0
Oct 28, 2021 $0.62
+3.00%
$-- $183
Oct 27, 2021 $0.602
-4.27%
$-- $199
Oct 26, 2021 $0.629
+6.21%
$-- $125
Oct 25, 2021 $0.592
+6.56%
$-- $1,199
Oct 24, 2021 $0.556
-1.82%
$-- $380
Oct 23, 2021 $0.566
-3.00%
$-- $391
Oct 22, 2021 $0.583
+2.37%
$-- $113
Oct 21, 2021 $0.57
-5.28%
$-- $489
Oct 20, 2021 $0.602
-4.35%
$-- $488
Oct 19, 2021 $0.629
+17.95%
$-- $51
Oct 18, 2021 $0.533
-12.16%
$-- $109
Oct 17, 2021 $0.606
+10.32%
$-- $58
Oct 16, 2021 $0.55
-1.22%
$-- $16
Oct 15, 2021 $0.556
-1.46%
$-- $17
Oct 14, 2021 $0.565
-12.58%
$-- $24
Oct 13, 2021 $0.646
+15.77%
$-- $122
Oct 12, 2021 $0.558
-9.96%
$-- $193
Oct 11, 2021 $0.62
+5.13%
$-- $32
Oct 10, 2021 $0.591
+0.67%
$-- $71
Oct 9, 2021 $0.587
+2.10%
$-- $54
Oct 8, 2021 $0.575
-4.56%
$-- $351
Oct 7, 2021 $0.603
-3.25%
$-- $11
Oct 6, 2021 $0.625
+4.97%
$-- $240
Oct 5, 2021 $0.596
+4.62%
$-- $1
Oct 4, 2021 $0.568
+4.37%
$-- $68
Oct 3, 2021 $0.545
-11.41%
$-- $259
Oct 2, 2021 $0.615
-4.42%
$-- $150
Oct 1, 2021 $0.643
+22.19%
$-- $263
Sep 30, 2021 $0.525
+5.33%
$-- $39
Sep 29, 2021 $0.499
+10.44%
$-- $256
Sep 28, 2021 $0.451
-11.89%
$-- $449
Sep 27, 2021 $0.513
-0.82%
$-- $250
Sep 26, 2021 $0.518
+10.26%
$-- $8
Sep 25, 2021 $0.47
-9.38%
$-- $104
Sep 24, 2021 $0.518
-9.70%
$-- $29
Sep 23, 2021 $0.593
+3.97%
$-- $34
Sep 22, 2021 $0.571
+6.81%
$-- $85