Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIGZAG Historical Data

ZAG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $0.533
-5.53%
$-- $7
Sep 20, 2021 $0.564
-13.22%
$-- $276
Sep 19, 2021 $0.649
-7.08%
$-- $27
Sep 18, 2021 $0.698
-0.56%
$-- $6
Sep 17, 2021 $0.701
-2.33%
$-- $68
Sep 16, 2021 $0.719
-11.77%
$-- $1,055
Sep 15, 2021 $0.814
+2.18%
$-- $2
Sep 14, 2021 $0.796
+5.34%
$-- $4
Sep 13, 2021 $0.756
-2.40%
$-- $1,298
Sep 12, 2021 $0.775
+0.82%
$-- $223
Sep 11, 2021 $0.768
+9.82%
$-- $156
Sep 10, 2021 $0.699
-3.31%
$-- $6
Sep 9, 2021 $0.722
+0.58%
$-- $6
Sep 8, 2021 $0.717
-1.68%
$-- $6
Sep 7, 2021 $0.73
-9.93%
$-- $194
Sep 6, 2021 $0.81
-8.40%
$-- $239
Sep 5, 2021 $0.885
-1.87%
$-- $701
Sep 4, 2021 $0.902
-4.95%
$-- $2
Sep 3, 2021 $0.95
+7.09%
$-- $123
Sep 2, 2021 $0.888
+1.22%
$-- $96
Sep 1, 2021 $0.876
-2.34%
$-- $87
Aug 31, 2021 $0.9
+10.72%
$-- $9
Aug 30, 2021 $0.814
-3.54%
$-- $31
Aug 29, 2021 $0.845
-9.69%
$-- $52
Aug 28, 2021 $0.935
+9.36%
$-- $5
Aug 27, 2021 $0.854
+4.50%
$-- $16
Aug 26, 2021 $0.82
-4.10%
$-- $17
Aug 25, 2021 $0.853
+2.87%
$-- $97
Aug 24, 2021 $0.828
-3.20%
$-- $4
Aug 23, 2021 $0.856
-10.08%
$-- $246
Aug 22, 2021 $0.952
+13.37%
$-- $12
Aug 21, 2021 $0.842
-8.44%
$-- $81
Aug 20, 2021 $0.919
+5.29%
$-- $3
Aug 19, 2021 $0.871
+14.97%
$-- $11
Aug 18, 2021 $0.758
-5.99%
$-- $2
Aug 17, 2021 $0.804
+4.50%
$-- $86
Aug 16, 2021 $0.769
+0.52%
$-- $10
Aug 15, 2021 $0.765
-4.48%
$-- $49
Aug 14, 2021 $0.8
-8.00%
$-- $91
Aug 13, 2021 $0.87
-0.38%
$-- $540
Aug 12, 2021 $0.873
+17.03%
$-- $308
Aug 11, 2021 $0.746
-1.73%
$-- $2
Aug 10, 2021 $0.759
-0.96%
$-- $114
Aug 8, 2021 $0.876
+35.70%
$-- $48
Aug 7, 2021 $0.647
+4.27%
$-- $1,389
Aug 6, 2021 $0.621
-7.97%
$-- $117
Aug 5, 2021 $0.674
+1.66%
$-- $50
Aug 4, 2021 $0.638
+29.58%
$-- $77
Aug 3, 2021 $0.493
+4.81%
$-- $16
Aug 2, 2021 $0.47
-21.65%
$-- $229