ZIGZAG Historical Data

ZAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.325
-2.04%
$ -- $ 18
Mar 28, 2025 $ 0.332
-3.22%
$ -- $ 18
Mar 27, 2025 $ 0.343
+0.30%
$ -- $ 19
Mar 26, 2025 $ 0.342
-0.55%
$ -- $ 19
Mar 25, 2025 $ 0.344
+0.04%
$ -- $ 19
Mar 24, 2025 $ 0.344
+1.68%
$ -- $ 19
Mar 23, 2025 $ 0.337
+2.38%
$ -- $ 18
Mar 22, 2025 $ 0.329
-0.30%
$ -- $ 18
Mar 21, 2025 $ 0.33
-0.14%
$ -- $ 18
Mar 20, 2025 $ 0.331
-3.00%
$ -- $ 18
Mar 19, 2025 $ 0.341
+4.98%
$ -- $ 19
Mar 18, 2025 $ 0.325
-1.51%
$ -- $ 18
Mar 17, 2025 $ 0.33
+1.76%
$ -- $ 18
Mar 16, 2025 $ 0.325
-2.09%
$ -- $ 18
Mar 15, 2025 $ 0.332
+0.03%
$ -- $ 18
Mar 14, 2025 $ 0.332
+4.15%
$ -- $ 18
Mar 13, 2025 $ 0.319
-3.06%
$ -- $ 17
Mar 12, 2025 $ 0.329
+1.04%
$ -- $ 18
Mar 11, 2025 $ 0.325
+5.22%
$ -- $ 18
Mar 10, 2025 $ 0.31
-2.46%
$ -- $ 17
Mar 9, 2025 $ 0.317
-6.37%
$ -- $ 17
Mar 8, 2025 $ 0.339
-0.64%
$ -- $ 18
Mar 7, 2025 $ 0.341
-3.61%
$ -- $ 19
Mar 6, 2025 $ 0.354
-0.69%
$ -- $ 19
Mar 5, 2025 $ 0.356
+3.96%
$ -- $ 19
Mar 4, 2025 $ 0.343
+1.38%
$ -- $ 19
Mar 3, 2025 $ 0.339
-8.57%
$ -- $ 18
Mar 2, 2025 $ 0.37
+9.44%
$ -- $ 20
Mar 1, 2025 $ 0.338
+1.92%
$ -- $ 18
Feb 28, 2025 $ 0.332
-0.39%
$ -- $ 18
Feb 27, 2025 $ 0.333
+0.64%
$ -- $ 18
Feb 26, 2025 $ 0.33
-5.18%
$ -- $ 18
Feb 25, 2025 $ 0.349
-2.96%
$ -- $ 19
Feb 24, 2025 $ 0.36
-4.87%
$ -- $ 20
Feb 23, 2025 $ 0.378
-0.29%
$ -- $ 21
Feb 22, 2025 $ 0.38
+0.48%
$ -- $ 21
Feb 21, 2025 $ 0.378
-2.30%
$ -- $ 21
Feb 20, 2025 $ 0.386
+1.75%
$ -- $ 21
Feb 19, 2025 $ 0.38
+1.06%
$ -- $ 21
Feb 18, 2025 $ 0.375
-0.30%
$ -- $ 20
Feb 17, 2025 $ 0.377
-0.40%
$ -- $ 21
Feb 16, 2025 $ 0.378
-1.46%
$ -- $ 21
Feb 15, 2025 $ 0.384
+0.10%
$ -- $ 21
Feb 14, 2025 $ 0.383
+0.83%
$ -- $ 21
Feb 13, 2025 $ 0.38
-1.24%
$ -- $ 21
Feb 12, 2025 $ 0.385
+2.19%
$ -- $ 21
Feb 11, 2025 $ 0.376
-1.69%
$ -- $ 21
Feb 10, 2025 $ 0.383
+0.92%
$ -- $ 21
Feb 9, 2025 $ 0.379
+0.00%
$ -- $ 21
Feb 8, 2025 $ 0.379
+0.03%
$ -- $ 21