Coinranking
ZIGZAG Historical Data
ZAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.325 | -2.04% | ||
| Mar 28, 2025 | $0.332 | -3.22% | ||
| Mar 27, 2025 | $0.343 | +0.30% | ||
| Mar 26, 2025 | $0.342 | -0.55% | ||
| Mar 25, 2025 | $0.344 | +0.04% | ||
| Mar 24, 2025 | $0.344 | +1.68% | ||
| Mar 23, 2025 | $0.337 | +2.38% | ||
| Mar 22, 2025 | $0.329 | -0.30% | ||
| Mar 21, 2025 | $0.33 | -0.14% | ||
| Mar 20, 2025 | $0.331 | -3.00% | ||
| Mar 19, 2025 | $0.341 | +4.98% | ||
| Mar 18, 2025 | $0.325 | -1.51% | ||
| Mar 17, 2025 | $0.33 | +1.76% | ||
| Mar 16, 2025 | $0.325 | -2.09% | ||
| Mar 15, 2025 | $0.332 | +0.03% | ||
| Mar 14, 2025 | $0.332 | +4.15% | ||
| Mar 13, 2025 | $0.319 | -3.06% | ||
| Mar 12, 2025 | $0.329 | +1.04% | ||
| Mar 11, 2025 | $0.325 | +5.22% | ||
| Mar 10, 2025 | $0.31 | -2.46% | ||
| Mar 9, 2025 | $0.317 | -6.37% | ||
| Mar 8, 2025 | $0.339 | -0.64% | ||
| Mar 7, 2025 | $0.341 | -3.61% | ||
| Mar 6, 2025 | $0.354 | -0.69% | ||
| Mar 5, 2025 | $0.356 | +3.96% | ||
| Mar 4, 2025 | $0.343 | +1.38% | ||
| Mar 3, 2025 | $0.339 | -8.57% | ||
| Mar 2, 2025 | $0.37 | +9.44% | ||
| Mar 1, 2025 | $0.338 | +1.92% | ||
| Feb 28, 2025 | $0.332 | -0.39% | ||
| Feb 27, 2025 | $0.333 | +0.64% | ||
| Feb 26, 2025 | $0.33 | -5.18% | ||
| Feb 25, 2025 | $0.349 | -2.96% | ||
| Feb 24, 2025 | $0.36 | -4.87% | ||
| Feb 23, 2025 | $0.378 | -0.29% | ||
| Feb 22, 2025 | $0.38 | +0.48% | ||
| Feb 21, 2025 | $0.378 | -2.30% | ||
| Feb 20, 2025 | $0.386 | +1.75% | ||
| Feb 19, 2025 | $0.38 | +1.06% | ||
| Feb 18, 2025 | $0.375 | -0.30% | ||
| Feb 17, 2025 | $0.377 | -0.40% | ||
| Feb 16, 2025 | $0.378 | -1.46% | ||
| Feb 15, 2025 | $0.384 | +0.10% | ||
| Feb 14, 2025 | $0.383 | +0.83% | ||
| Feb 13, 2025 | $0.38 | -1.24% | ||
| Feb 12, 2025 | $0.385 | +2.19% | ||
| Feb 11, 2025 | $0.376 | -1.69% | ||
| Feb 10, 2025 | $0.383 | +0.92% | ||
| Feb 9, 2025 | $0.379 | +0.00% | ||
| Feb 8, 2025 | $0.379 | +0.03% | ||