ZIGZAG Historical Data

ZAG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 1.82
+31.47%
$ -- $ 8,087
Jun 21, 2020 $ 1.39
+12.27%
$ -- $ 1,400
Jun 20, 2020 $ 1.23
-7.39%
$ -- $ 1,265
Jun 19, 2020 $ 1.33
+8.85%
$ -- $ 2,643
Jun 18, 2020 $ 1.22
+3.50%
$ -- $ 1,231
Jun 17, 2020 $ 1.18
-3.08%
$ -- $ 500
Jun 16, 2020 $ 1.22
-2.04%
$ -- $ 3,660
Jun 15, 2020 $ 1.25
+0.01%
$ -- $ 5,390
Jun 14, 2020 $ 1.25
-2.93%
$ -- $ 1,745
Jun 13, 2020 $ 1.28
-11.07%
$ -- $ 4,719
Jun 12, 2020 $ 1.44
-6.20%
$ -- $ 3,048
Jun 11, 2020 $ 1.54
-14.69%
$ -- $ 4,085
Jun 10, 2020 $ 1.8
-11.30%
$ -- $ 44,630
Jun 9, 2020 $ 2.03
-17.77%
$ -- $ 8,306
Jun 8, 2020 $ 2.47
-9.39%
$ -- $ 992
Jun 7, 2020 $ 2.73
-4.44%
$ -- $ 13,345
Jun 6, 2020 $ 2.85
-24.23%
$ -- $ 24,013
Jun 5, 2020 $ 3.77
+5.93%
$ -- $ 28,613
Jun 4, 2020 $ 3.56
+21.31%
$ -- $ 30,550
Jun 3, 2020 $ 2.93
+79.40%
$ -- $ 45,949
Jun 2, 2020 $ 1.63
+6.21%
$ -- $ 7,786
Jun 1, 2020 $ 1.54
+6.97%
$ -- $ 2,338
May 31, 2020 $ 1.44
+58.27%
$ -- $ 7,225
May 30, 2020 $ 0.909
+5.65%
$ -- $ 1,331
May 29, 2020 $ 0.861
-25.02%
$ -- $ 11,018
May 28, 2020 $ 1.15
+78.41%
$ -- $ 13,451
May 27, 2020 $ 0.643
+15.63%
$ -- $ 6,434
May 26, 2020 $ 0.556
-9.21%
$ -- $ 6,626
May 25, 2020 $ 0.612
+41.63%
$ -- $ 16,858
May 24, 2020 $ 0.433
-3.73%
$ -- $ 413
May 23, 2020 $ 0.449
-14.06%
$ -- $ 4,038
May 22, 2020 $ 0.523
+92.31%
$ -- $ 6,221
May 21, 2020 $ 0.272
+9.75%
$ -- $ 18
May 20, 2020 $ 0.248
-20.08%
$ -- $ 1,002
May 19, 2020 $ 0.31
-3.04%
$ -- $ 2,016
May 18, 2020 $ 0.32
+51.89%
$ -- $ 21,756
May 17, 2020 $ 0.211
-12.63%
$ -- $ 206
May 16, 2020 $ 0.241
+3.35%
$ -- $ 61
May 15, 2020 $ 0.233
-13.55%
$ -- $ 196
May 14, 2020 $ 0.27
-16.22%
$ -- $ 798
May 13, 2020 $ 0.322
+17.18%
$ -- $ 31,367
May 12, 2020 $ 0.275
+59.57%
$ -- $ 410
May 11, 2020 $ 0.172
+15.56%
$ -- $ 538
May 10, 2020 $ 0.149
-35.19%
$ -- $ 189
May 9, 2020 $ 0.23
+48.88%
$ -- $ 2,677
May 8, 2020 $ 0.154
+14.75%
$ -- $ 717
May 7, 2020 $ 0.135
+12.70%
$ -- $ 931
May 6, 2020 $ 0.119
-4.94%
$ -- $ 876
May 5, 2020 $ 0.126
-4.17%
$ -- $ 269
May 4, 2020 $ 0.131
-10.64%
$ -- $ 206