ZIGZAG Historical Data

ZAG Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.147
+2.25%
$ -- $ 825
May 2, 2020 $ 0.143
-6.96%
$ -- $ 112
May 1, 2020 $ 0.154
+26.53%
$ -- $ 48
Apr 30, 2020 $ 0.122
-21.95%
$ -- $ 435
Apr 29, 2020 $ 0.156
-6.13%
$ -- $ 531
Apr 28, 2020 $ 0.166
+15.32%
$ -- $ 629
Apr 27, 2020 $ 0.144
-21.78%
$ -- $ 80
Apr 26, 2020 $ 0.184
+17.70%
$ -- $ 1,369
Apr 25, 2020 $ 0.156
+0.12%
$ -- $ 932
Apr 24, 2020 $ 0.156
-1.54%
$ -- $ 961
Apr 23, 2020 $ 0.159
-17.11%
$ -- $ 733
Apr 22, 2020 $ 0.191
+10.55%
$ -- $ 1,584
Apr 21, 2020 $ 0.173
-2.84%
$ -- $ 1,232
Apr 20, 2020 $ 0.178
-6.87%
$ -- $ 153
Apr 19, 2020 $ 0.191
-2.01%
$ -- $ 12
Apr 18, 2020 $ 0.195
+8.61%
$ -- $ 777
Apr 17, 2020 $ 0.18
-6.18%
$ -- $ 33
Apr 16, 2020 $ 0.192
+6.95%
$ -- $ 408
Apr 15, 2020 $ 0.179
+2.62%
$ -- $ 25
Apr 14, 2020 $ 0.175
-2.96%
$ -- $ 1,851
Apr 13, 2020 $ 0.18
-1.37%
$ -- $ 36
Apr 12, 2020 $ 0.183
-3.21%
$ -- $ 49
Apr 11, 2020 $ 0.189
-14.20%
$ -- $ 186
Apr 10, 2020 $ 0.22
+15.36%
$ -- $ 1,320
Apr 9, 2020 $ 0.191
-0.75%
$ -- $ 255
Apr 8, 2020 $ 0.192
+2.59%
$ -- $ 12
Apr 7, 2020 $ 0.187
-6.86%
$ -- $ 1,375
Apr 6, 2020 $ 0.201
-15.58%
$ -- $ 721
Apr 5, 2020 $ 0.238
+1.93%
$ -- $ 729
Apr 4, 2020 $ 0.233
-15.21%
$ -- $ 9,215
Apr 3, 2020 $ 0.275
+0.97%
$ -- $ 125
Apr 2, 2020 $ 0.273
+1.34%
$ -- $ 15
Apr 1, 2020 $ 0.269
-14.98%
$ -- $ 205
Mar 31, 2020 $ 0.317
+7.84%
$ -- $ 40
Mar 30, 2020 $ 0.294
+14.56%
$ -- $ 203
Mar 29, 2020 $ 0.257
-28.49%
$ -- $ 2,215
Mar 28, 2020 $ 0.359
+43.69%
$ -- $ 7,824
Mar 27, 2020 $ 0.25
-7.14%
$ -- $ 1,594
Mar 26, 2020 $ 0.269
-3.57%
$ -- $ 233
Mar 25, 2020 $ 0.279
+0.42%
$ -- $ 40
Mar 24, 2020 $ 0.278
-1.10%
$ -- $ 345
Mar 23, 2020 $ 0.281
-3.77%
$ -- $ 252
Mar 22, 2020 $ 0.292
-8.10%
$ -- $ 369
Mar 21, 2020 $ 0.318
-5.87%
$ -- $ 4,673
Mar 20, 2020 $ 0.337
+3.76%
$ -- $ 3,926
Mar 19, 2020 $ 0.325
+22.79%
$ -- $ 124
Mar 18, 2020 $ 0.265
-1.37%
$ -- $ 214
Mar 17, 2020 $ 0.269
+8.34%
$ -- $ 8
Mar 16, 2020 $ 0.248
-8.03%
$ -- $ 1,220
Mar 15, 2020 $ 0.27
-10.16%
$ -- $ 5,620