ZIGZAG Historical Data

ZAG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.379
-0.13%
$ -- $ 21
Feb 6, 2025 $ 0.38
-0.06%
$ -- $ 21
Feb 5, 2025 $ 0.379
-1.39%
$ -- $ 21
Feb 4, 2025 $ 0.385
-3.55%
$ -- $ 21
Feb 3, 2025 $ 0.398
+3.77%
$ -- $ 22
Feb 2, 2025 $ 0.384
-2.96%
$ -- $ 21
Feb 1, 2025 $ 0.396
-1.61%
$ -- $ 22
Jan 31, 2025 $ 0.403
-2.25%
$ -- $ 22
Jan 30, 2025 $ 0.412
+1.00%
$ -- $ 22
Jan 29, 2025 $ 0.408
+2.36%
$ -- $ 22
Jan 28, 2025 $ 0.398
-0.84%
$ -- $ 22
Jan 27, 2025 $ 0.401
-0.65%
$ -- $ 22
Jan 26, 2025 $ 0.403
-2.08%
$ -- $ 22
Jan 25, 2025 $ 0.412
-0.04%
$ -- $ 22
Jan 24, 2025 $ 0.412
+0.91%
$ -- $ 22
Jan 23, 2025 $ 0.409
+0.37%
$ -- $ 22
Jan 22, 2025 $ 0.408
-2.30%
$ -- $ 22
Jan 21, 2025 $ 0.417
+3.79%
$ -- $ 23
Jan 20, 2025 $ 0.401
+0.91%
$ -- $ 22
Jan 19, 2025 $ 0.398
-3.00%
$ -- $ 22
Jan 18, 2025 $ 0.411
+0.31%
$ -- $ 22
Jan 17, 2025 $ 0.409
+4.13%
$ -- $ 22
Jan 16, 2025 $ 0.393
-0.54%
$ -- $ 21
Jan 15, 2025 $ 0.394
+3.88%
$ -- $ 22
Jan 14, 2025 $ 0.38
+2.24%
$ -- $ 21
Jan 13, 2025 $ 0.372
-0.02%
$ -- $ 20
Jan 12, 2025 $ 0.371
-0.11%
$ -- $ 20
Jan 11, 2025 $ 0.372
-0.12%
$ -- $ 20
Jan 10, 2025 $ 0.372
+2.40%
$ -- $ 20
Jan 9, 2025 $ 0.363
-2.77%
$ -- $ 20
Jan 8, 2025 $ 0.374
-1.83%
$ -- $ 20
Jan 7, 2025 $ 0.381
-5.16%
$ -- $ 21
Jan 6, 2025 $ 0.402
+3.84%
$ -- $ 22
Jan 5, 2025 $ 0.387
+0.14%
$ -- $ 21
Jan 4, 2025 $ 0.386
+0.08%
$ -- $ 21
Jan 3, 2025 $ 0.386
+1.22%
$ -- $ 21
Jan 2, 2025 $ 0.381
+2.53%
$ -- $ 21
Jan 1, 2025 $ 0.372
+1.10%
$ -- $ 20
Dec 31, 2024 $ 0.368
+0.93%
$ -- $ 20
Dec 30, 2024 $ 0.364
-0.95%
$ -- $ 20
Dec 29, 2024 $ 0.368
-1.60%
$ -- $ 20
Dec 28, 2024 $ 0.375
+1.08%
$ -- $ 20
Dec 27, 2024 $ 0.371
-1.51%
$ -- $ 20
Dec 26, 2024 $ 0.376
-3.72%
$ -- $ 21
Dec 25, 2024 $ 0.39
+0.69%
$ -- $ 21
Dec 24, 2024 $ 0.388
+4.18%
$ -- $ 21
Dec 23, 2024 $ 0.372
-0.44%
$ -- $ 20
Dec 22, 2024 $ 0.374
-2.16%
$ -- $ 20
Dec 21, 2024 $ 0.382
-0.57%
$ -- $ 21
Dec 20, 2024 $ 0.384
+0.04%
$ -- $ 21