ZIGZAG Historical Data

ZAG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.385
-2.36%
$ -- $ 21
Dec 18, 2024 $ 0.394
-5.51%
$ -- $ 22
Dec 17, 2024 $ 0.417
+0.08%
$ -- $ 23
Dec 16, 2024 $ 0.417
+1.50%
$ -- $ 23
Dec 15, 2024 $ 0.411
+3.11%
$ -- $ 22
Dec 14, 2024 $ 0.398
+0.01%
$ -- $ 22
Dec 13, 2024 $ 0.398
+1.35%
$ -- $ 22
Dec 12, 2024 $ 0.393
-1.11%
$ -- $ 21
Dec 11, 2024 $ 0.397
+4.66%
$ -- $ 22
Dec 10, 2024 $ 0.38
-0.75%
$ -- $ 21
Dec 9, 2024 $ 0.383
-3.68%
$ -- $ 21
Dec 8, 2024 $ 0.398
+1.37%
$ -- $ 22
Dec 7, 2024 $ 0.392
+0.07%
$ -- $ 21
Dec 6, 2024 $ 0.392
+2.97%
$ -- $ 21
Dec 5, 2024 $ 0.381
-1.71%
$ -- $ 21
Dec 4, 2024 $ 0.388
+3.01%
$ -- $ 21
Dec 3, 2024 $ 0.377
+0.13%
$ -- $ 21
Dec 2, 2024 $ 0.377
-1.48%
$ -- $ 21
Dec 1, 2024 $ 0.382
+0.88%
$ -- $ 21
Nov 30, 2024 $ 0.379
-1.03%
$ -- $ 21
Nov 29, 2024 $ 0.383
+1.85%
$ -- $ 21
Nov 28, 2024 $ 0.376
-0.26%
$ -- $ 21
Nov 27, 2024 $ 0.377
+4.24%
$ -- $ 21
Nov 26, 2024 $ 0.362
-1.10%
$ -- $ 20
Nov 25, 2024 $ 0.366
-4.83%
$ -- $ 20
Nov 24, 2024 $ 0.385
+0.22%
$ -- $ 21
Nov 23, 2024 $ 0.384
-1.26%
$ -- $ 21
Nov 22, 2024 $ 0.389
+0.54%
$ -- $ 21
Nov 21, 2024 $ 0.387
+4.40%
$ -- $ 21
Nov 20, 2024 $ 0.37
+2.10%
$ -- $ 20
Nov 19, 2024 $ 0.363
+1.94%
$ -- $ 20
Nov 18, 2024 $ 0.356
+0.79%
$ -- $ 19
Nov 17, 2024 $ 0.353
-0.78%
$ -- $ 19
Nov 16, 2024 $ 0.356
-0.52%
$ -- $ 19
Nov 15, 2024 $ 0.358
+3.98%
$ -- $ 20
Nov 14, 2024 $ 0.343
-3.56%
$ -- $ 19
Nov 13, 2024 $ 0.355
+2.83%
$ -- $ 19
Nov 12, 2024 $ 0.346
-0.56%
$ -- $ 19
Nov 11, 2024 $ 0.349
+10.32%
$ -- $ 19
Nov 10, 2024 $ 0.316
+4.80%
$ -- $ 17
Nov 9, 2024 $ 0.301
+0.22%
$ -- $ 16
Nov 8, 2024 $ 0.301
+0.81%
$ -- $ 16
Nov 7, 2024 $ 0.298
+0.47%
$ -- $ 16
Nov 6, 2024 $ 0.297
+8.86%
$ -- $ 16
Nov 5, 2024 $ 0.273
+2.27%
$ -- $ 15
Nov 4, 2024 $ 0.267
-1.41%
$ -- $ 15
Nov 3, 2024 $ 0.271
-0.72%
$ -- $ 15
Nov 2, 2024 $ 0.273
-0.31%
$ -- $ 15
Nov 1, 2024 $ 0.273
-35.23%
$ -- $ 15
Oct 31, 2024 $ 0.422
-2.75%
$ -- $ 20