Coinranking
ZIGZAG Historical Data
ZAG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $3.68 | +1.09% | ||
| Oct 5 | $3.64 | -10.74% | ||
| Sep 28 | $4.08 | +14.67% | ||
| Sep 21 | $3.56 | -20.62% | ||
| Sep 14 | $4.48 | -9.03% | ||
| Sep 7 | $4.92 | +23.00% | ||
| Aug 31 | $4 | -11.98% | ||
| Aug 24 | $4.55 | +67.98% | ||
| Aug 17 | $2.71 | -7.20% | ||
| Aug 10 | $2.92 | -10.88% | ||
| Aug 3 | $3.27 | +26.34% | ||
| Jul 27 | $2.59 | +21.65% | ||
| Jul 20 | $2.13 | -16.20% | ||
| Jul 13 | $2.54 | -9.30% | ||
| Jul 6 | $2.8 | +13.68% | ||
| Jun 29 | $2.46 | +31.76% | ||
| Jun 22 | $1.87 | +34.66% | ||
| Jun 15 | $1.39 | +11.29% | ||
| Jun 8 | $1.25 | -54.35% | ||
| Jun 1 | $2.73 | +89.52% | ||
| May 25 | $1.44 | +232.82% | ||
| May 18 | $0.433 | +105.41% | ||
| May 11 | $0.211 | +41.46% | ||
| May 4 | $0.149 | +1.58% | ||
| Apr 27 | $0.147 | -20.41% | ||
| Apr 20 | $0.184 | -3.76% | ||
| Apr 13 | $0.191 | +4.94% | ||
| Apr 6 | $0.183 | -23.21% | ||
| Mar 30 | $0.238 | -7.31% | ||
| Mar 23 | $0.257 | -12.08% | ||
| Mar 16 | $0.292 | +8.32% | ||
| Mar 9 | $0.27 | -68.65% | ||
| Mar 2 | $0.861 | -8.32% | ||
| Feb 24 | $0.94 | -17.60% | ||
| Feb 17 | $1.14 | -9.91% | ||
| Feb 10 | $1.27 | +9.14% | ||
| Feb 3 | $1.16 | -10.71% | ||
| Jan 27 | $1.3 | +21.00% | ||
| Jan 20 | $1.07 | -13.40% | ||
| Jan 13 | $1.24 | +3.18% | ||
| Jan 6 | $1.2 | +1.55% | ||
| Dec 30 | $1.18 | -0.38% | ||
| Dec 23 | $1.19 | -8.14% | ||
| Dec 16 | $1.29 | -9.71% | ||
| Dec 9 | $1.43 | -13.41% | ||
| Dec 2 | $1.65 | +10.76% | ||
| Nov 25 | $1.49 | -29.61% | ||
| Nov 18 | $2.12 | -40.63% | ||
| Nov 11 | $3.57 | -31.46% | ||
| Nov 4 | $5.22 | -2.27% | ||