ZIGZAG Historical Data

ZAG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.344
+0.48%
$ -- $ 16
Sep 9, 2024 $ 0.343
+4.54%
$ -- $ 16
Sep 8, 2024 $ 0.328
+1.11%
$ -- $ 16
Sep 7, 2024 $ 0.325
+0.76%
$ -- $ 15
Sep 6, 2024 $ 0.322
-4.33%
$ -- $ 15
Sep 5, 2024 $ 0.337
-3.30%
$ -- $ 16
Sep 4, 2024 $ 0.348
+0.77%
$ -- $ 17
Sep 3, 2024 $ 0.346
-2.59%
$ -- $ 16
Sep 2, 2024 $ 0.355
+3.15%
$ -- $ 17
Sep 1, 2024 $ 0.344
-2.76%
$ -- $ 16
Aug 31, 2024 $ 0.354
+0.09%
$ -- $ 17
Aug 30, 2024 $ 0.354
-0.56%
$ -- $ 17
Aug 29, 2024 $ 0.356
+0.76%
$ -- $ 17
Aug 28, 2024 $ 0.353
-0.78%
$ -- $ 17
Aug 27, 2024 $ 0.357
-14.19%
$ -- $ 17
Aug 26, 2024 $ 0.416
-2.08%
$ -- $ 32
Aug 25, 2024 $ 0.425
+0.23%
$ -- $ 33
Aug 24, 2024 $ 0.424
+0.50%
$ -- $ 33
Aug 23, 2024 $ 0.421
+5.48%
$ -- $ 33
Aug 22, 2024 $ 0.399
-0.88%
$ -- $ 31
Aug 21, 2024 $ 0.402
+2.91%
$ -- $ 31
Aug 20, 2024 $ 0.39
-0.51%
$ -- $ 30
Aug 19, 2024 $ 0.392
+1.47%
$ -- $ 30
Aug 18, 2024 $ 0.388
-1.38%
$ -- $ 30
Aug 17, 2024 $ 0.393
+1.10%
$ -- $ 30
Aug 16, 2024 $ 0.389
+2.24%
$ -- $ 30
Aug 15, 2024 $ 0.38
-2.13%
$ -- $ 30
Aug 14, 2024 $ 0.389
-2.70%
$ -- $ 30
Aug 13, 2024 $ 0.399
+2.06%
$ -- $ 31
Aug 12, 2024 $ 0.392
+0.73%
$ -- $ 30
Aug 11, 2024 $ 0.389
-3.49%
$ -- $ 30
Aug 10, 2024 $ 0.403
+0.28%
$ -- $ 31
Aug 9, 2024 $ 0.402
-1.62%
$ -- $ 31
Aug 8, 2024 $ 0.405
+11.08%
$ -- $ 31
Aug 7, 2024 $ 0.364
-1.47%
$ -- $ 28
Aug 6, 2024 $ 0.369
+3.73%
$ -- $ 29
Aug 5, 2024 $ 0.357
-7.07%
$ -- $ 28
Aug 4, 2024 $ 0.384
-4.32%
$ -- $ 30
Aug 3, 2024 $ 0.402
-1.27%
$ -- $ 31
Aug 2, 2024 $ 0.407
-6.03%
$ -- $ 32
Aug 1, 2024 $ 0.433
+1.17%
$ -- $ 34
Jul 31, 2024 $ 0.428
-2.29%
$ -- $ 33
Jul 30, 2024 $ 0.439
-0.86%
$ -- $ 34
Jul 29, 2024 $ 0.442
-2.09%
$ -- $ 34
Jul 28, 2024 $ 0.452
+0.52%
$ -- $ 35
Jul 27, 2024 $ 0.451
+0.20%
$ -- $ 35
Jul 26, 2024 $ 0.45
+3.21%
$ -- $ 35
Jul 25, 2024 $ 0.435
+0.57%
$ -- $ 34
Jul 24, 2024 $ 0.433
-0.79%
$ -- $ 34
Jul 23, 2024 $ 0.436
-2.40%
$ -- $ 34