Coinranking
ZIGZAG Historical Data
ZAG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2025 | $0.146 | +1.94% | ||
| Jun 2025 | $0.145 | +3.54% | ||
| May 2025 | $0.14 | -62.11% | ||
| Apr 2025 | $0.37 | +14.12% | ||
| Mar 2025 | $0.324 | -2.19% | ||
| Feb 2025 | $0.332 | -17.49% | ||
| Jan 2025 | $0.412 | +11.98% | ||
| Dec 2024 | $0.364 | -3.85% | ||
| Nov 2024 | $0.379 | -10.17% | ||
| Oct 2024 | $0.434 | +14.23% | ||
| Sep 2024 | $0.38 | +7.43% | ||
| Aug 2024 | $0.354 | -17.35% | ||
| Jul 2024 | $0.428 | +3.07% | ||
| Jun 2024 | $0.416 | -7.01% | ||
| May 2024 | $0.447 | +22.75% | ||
| Apr 2024 | $0.365 | -14.62% | ||
| Mar 2024 | $0.427 | +73.87% | ||
| Feb 2024 | $0.246 | -88.53% | ||
| Jan 2024 | $2.15 | +0.73% | ||
| Dec 2023 | $0.857 | +152.56% | ||
| Nov 2023 | $0.339 | +8.77% | ||
| Oct 2023 | $0.312 | +28.48% | ||
| Sep 2023 | $0.243 | +3.34% | ||
| Aug 2023 | $0.235 | -10.67% | ||
| Jul 2023 | $0.263 | -4.09% | ||
| Jun 2023 | $0.274 | +12.10% | ||
| May 2023 | $0.245 | -7.53% | ||
| Apr 2023 | $0.265 | -1.70% | ||
| May 2022 | $0.0255 | -56.08% | ||
| Apr 2022 | $0.0581 | -69.87% | ||
| Mar 2022 | $0.193 | -43.66% | ||
| Feb 2022 | $0.341 | +57.40% | ||
| Jan 2022 | $0.217 | -52.71% | ||
| Dec 2021 | $0.459 | -20.02% | ||
| Nov 2021 | $0.576 | -6.57% | ||
| Oct 2021 | $0.616 | +17.09% | ||
| Sep 2021 | $0.525 | -41.46% | ||
| Aug 2021 | $0.9 | +44.12% | ||
| Jul 2021 | $0.631 | -6.55% | ||
| Jun 2021 | $0.675 | -30.15% | ||
| May 2021 | $0.924 | -43.45% | ||
| Apr 2021 | $1.63 | -2.17% | ||
| Mar 2021 | $1.62 | -46.43% | ||
| Feb 2021 | $3.03 | +15.94% | ||
| Jan 2021 | $2.61 | +28.45% | ||
| Dec 2020 | $2.04 | -11.74% | ||
| Nov 2020 | $2.77 | -20.29% | ||
| Oct 2020 | $3.47 | -11.74% | ||
| Sep 2020 | $3.93 | -17.69% | ||
| Aug 2020 | $4.78 | +56.78% | ||
Previous Next