xcapital Historical Data

MEMECAP
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₁₇1
-99.95%
$ -- $ 26,708
Jul 15 $ 0.0₁₅9
-99.75%
$ -- $ 22,472
Jul 8 $ 0.0₁₂73
-99.95%
$ -- $ 24,346
Jul 1 $ 0.0₇202
+34.87%
$ 232 $ 3,000
Jun 24 $ 0.0₇152
-34.09%
$ 2,695 $ 6,969
Jun 17 $ 0.0₇506
-68.36%
$ 4,140 $ 46,095
Jun 10 $ 0.0₆48
-99.23%
$ 28,800 $ 34,577
Jun 3 $ 0.000013
-97.38%
$ 23.58 million $ 12,052
May 27 $ 0.000497
-66.89%
$ 89.46 million $ 64,258
Download