xcapital Historical Data

MEMECAP
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0₁₇1
-99.95%
$-- $26,708
Jul 15 $0.0₁₅9
-99.75%
$-- $22,472
Jul 8 $0.0₁₂73
-99.95%
$-- $24,346
Jul 1 $0.0₇202
+34.87%
$232 $3,000
Jun 24 $0.0₇152
-34.09%
$2,695 $6,969
Jun 17 $0.0₇506
-68.36%
$4,140 $46,095
Jun 10 $0.0₆48
-99.23%
$28,800 $34,577
Jun 3 $0.000013
-97.38%
$23.58 million $12,052
May 27 $0.000497
-66.89%
$89.46 million $64,258
Download