xcapital Historical Data

MEMECAP
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 6,509
Jul 26, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 6,803
Jul 25, 2024 $ 0.0₁₇2
-96.49%
$ -- $ 3,017
Jul 24, 2024 $ 0.0₁₆59
-88.36%
$ -- $ 5,953
Jul 23, 2024 $ 0.0₁₅506
-66.27%
$ -- $ 3,930
Jul 22, 2024 $ 0.0₁₄15
-25.00%
$ -- $ 495
Jul 21, 2024 $ 0.0₁₄2
+11.22%
$ -- $ 2,450
Jul 20, 2024 $ 0.0₁₅9
-87.67%
$ -- $ 3,241
Jul 19, 2024 $ 0.0₁₄22
-52.17%
$ -- $ 2,212
Jul 18, 2024 $ 0.0₁₄45
-54.55%
$ -- $ 3,674
Jul 17, 2024 $ 0.0₁₄88
-57.89%
$ -- $ 4,617
Jul 16, 2024 $ 0.0₁₃876
-41.60%
$ -- $ 5,972
Jul 15, 2024 $ 0.0₁₂14
-61.11%
$ -- $ 2,757
Jul 14, 2024 $ 0.0₁₂39
-51.25%
$ -- $ 3,536
Jul 13, 2024 $ 0.0₁₂73
-94.98%
$ -- $ 7,343
Jul 12, 2024 $ 0.0₁₀14
-36.79%
$ 3 $ 2,786
Jul 11, 2024 $ 0.0₁₀321
-77.06%
$ 6 $ 2,339
Jul 10, 2024 $ 0.0₉14
-36.36%
$ 25 $ 6,163
Jul 9, 2024 $ 0.0₉48
-26.15%
$ 86 $ 3,095
Jul 8, 2024 $ 0.0₉7
-53.33%
$ 126 $ 2,621
Jul 7, 2024 $ 0.0₈129
-93.61%
$ 232 $ 7,950
Jul 6, 2024 $ 0.0₇202
-6.09%
$ 3,634 $ 2,157
Jul 5, 2024 $ 0.0₇215
+0.00%
$ 3,870 $ 85
Jul 4, 2024 $ 0.0₇215
-13.62%
$ 3,870 $ 107
Jul 3, 2024 $ 0.0₇162
+9.55%
$ 2,912 $ 264
Jul 2, 2024 $ 0.0₇148
+2.93%
$ 2,659 $ 158
Jul 1, 2024 $ 0.0₇143
-4.14%
$ 2,583 $ 229
Jun 30, 2024 $ 0.0₇15
-1.25%
$ 2,695 $ 230
Jun 29, 2024 $ 0.0₇152
-6.71%
$ 2,729 $ 1,052
Jun 28, 2024 $ 0.0₇151
-13.66%
$ 2,718 $ 341
Jun 27, 2024 $ 0.0₇164
-8.79%
$ 2,952 $ 455
Jun 26, 2024 $ 0.0₇125
-19.42%
$ 2,248 $ 1,118
Jun 25, 2024 $ 0.0₇155
-42.53%
$ 2,790 $ 2,913
Jun 24, 2024 $ 0.0₇27
+17.26%
$ 4,855 $ 1,090
Jun 23, 2024 $ 0.0₇23
-44.65%
$ 4,140 $ 1,184
Jun 22, 2024 $ 0.0₇506
-77.55%
$ 9,112 $ 2,955
Jun 21, 2024 $ 0.0₆225
+125.49%
$ 40,588 $ 16,290
Jun 20, 2024 $ 0.0₆1
-33.33%
$ 18,000 $ 538
Jun 19, 2024 $ 0.0₆15
+0.00%
$ 27,000 $ 2,368
Jun 18, 2024 $ 0.0₆17
-78.75%
$ 30,600 $ 5,124
Jun 17, 2024 $ 0.0₆79
+393.75%
$ 142,200 $ 18,820
Jun 16, 2024 $ 0.0₆16
-66.67%
$ 28,800 $ 1,390
Jun 15, 2024 $ 0.0₆48
+20.00%
$ 86,400 $ 2,791
Jun 14, 2024 $ 0.0₆49
-76.10%
$ 88,200 $ 2,253
Jun 13, 2024 $ 0.0₅205
-1.44%
$ 369,000 $ 5,484
Jun 12, 2024 $ 0.0₅208
-36.00%
$ 374,400 $ 5,338
Jun 11, 2024 $ 0.0₅325
-47.92%
$ 585,000 $ 3,221
Jun 10, 2024 $ 0.0₅687
-88.92%
$ 1.24 million $ 15,490
Jun 9, 2024 $ 0.000131
+907.69%
$ 23.58 million $ 28,053
Jun 8, 2024 $ 0.000013
-38.10%
$ 2.34 million $ 357
Download