xcapital Historical Data

MEMECAP
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0₁₇1
+0.00%
$-- $6,509
Jul 26, 2024 $0.0₁₇1
-50.00%
$-- $6,803
Jul 25, 2024 $0.0₁₇2
-96.49%
$-- $3,017
Jul 24, 2024 $0.0₁₆59
-88.36%
$-- $5,953
Jul 23, 2024 $0.0₁₅506
-66.27%
$-- $3,930
Jul 22, 2024 $0.0₁₄15
-25.00%
$-- $495
Jul 21, 2024 $0.0₁₄2
+11.22%
$-- $2,450
Jul 20, 2024 $0.0₁₅9
-87.67%
$-- $3,241
Jul 19, 2024 $0.0₁₄22
-52.17%
$-- $2,212
Jul 18, 2024 $0.0₁₄45
-54.55%
$-- $3,674
Jul 17, 2024 $0.0₁₄88
-57.89%
$-- $4,617
Jul 16, 2024 $0.0₁₃876
-41.60%
$-- $5,972
Jul 15, 2024 $0.0₁₂14
-61.11%
$-- $2,757
Jul 14, 2024 $0.0₁₂39
-51.25%
$-- $3,536
Jul 13, 2024 $0.0₁₂73
-94.98%
$-- $7,343
Jul 12, 2024 $0.0₁₀14
-36.79%
$3 $2,786
Jul 11, 2024 $0.0₁₀321
-77.06%
$6 $2,339
Jul 10, 2024 $0.0₉14
-36.36%
$25 $6,163
Jul 9, 2024 $0.0₉48
-26.15%
$86 $3,095
Jul 8, 2024 $0.0₉7
-53.33%
$126 $2,621
Jul 7, 2024 $0.0₈129
-93.61%
$232 $7,950
Jul 6, 2024 $0.0₇202
-6.09%
$3,634 $2,157
Jul 5, 2024 $0.0₇215
+0.00%
$3,870 $85
Jul 4, 2024 $0.0₇215
-13.62%
$3,870 $107
Jul 3, 2024 $0.0₇162
+9.55%
$2,912 $264
Jul 2, 2024 $0.0₇148
+2.93%
$2,659 $158
Jul 1, 2024 $0.0₇143
-4.14%
$2,583 $229
Jun 30, 2024 $0.0₇15
-1.25%
$2,695 $230
Jun 29, 2024 $0.0₇152
-6.71%
$2,729 $1,052
Jun 28, 2024 $0.0₇151
-13.66%
$2,718 $341
Jun 27, 2024 $0.0₇164
-8.79%
$2,952 $455
Jun 26, 2024 $0.0₇125
-19.42%
$2,248 $1,118
Jun 25, 2024 $0.0₇155
-42.53%
$2,790 $2,913
Jun 24, 2024 $0.0₇27
+17.26%
$4,855 $1,090
Jun 23, 2024 $0.0₇23
-44.65%
$4,140 $1,184
Jun 22, 2024 $0.0₇506
-77.55%
$9,112 $2,955
Jun 21, 2024 $0.0₆225
+125.49%
$40,588 $16,290
Jun 20, 2024 $0.0₆1
-33.33%
$18,000 $538
Jun 19, 2024 $0.0₆15
+0.00%
$27,000 $2,368
Jun 18, 2024 $0.0₆17
-78.75%
$30,600 $5,124
Jun 17, 2024 $0.0₆79
+393.75%
$142,200 $18,820
Jun 16, 2024 $0.0₆16
-66.67%
$28,800 $1,390
Jun 15, 2024 $0.0₆48
+20.00%
$86,400 $2,791
Jun 14, 2024 $0.0₆49
-76.10%
$88,200 $2,253
Jun 13, 2024 $0.0₅205
-1.44%
$369,000 $5,484
Jun 12, 2024 $0.0₅208
-36.00%
$374,400 $5,338
Jun 11, 2024 $0.0₅325
-47.92%
$585,000 $3,221
Jun 10, 2024 $0.0₅687
-88.92%
$1.24 million $15,490
Jun 9, 2024 $0.000131
+907.69%
$23.58 million $28,053
Jun 8, 2024 $0.000013
-38.10%
$2.34 million $357
Download