xcapital Historical Data

MEMECAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000021
-65.00%
$ 3.78 million $ 1,562
Jun 6, 2024 $ 0.00006
-9.09%
$ 10.8 million $ 1,910
Jun 5, 2024 $ 0.000066
-65.45%
$ 11.88 million $ 2,050
Jun 4, 2024 $ 0.000298
-14.86%
$ 53.64 million $ 4,186
Jun 3, 2024 $ 0.00035
-29.58%
$ 63 million $ 1,987
Jun 2, 2024 $ 0.000497
-63.56%
$ 89.46 million $ 9,219
Jun 1, 2024 $ 0.00152
-87.43%
$ 273.78 million $ 15,964
May 31, 2024 $ 0.0119
+1,026.63%
$ 2.15 billion $ 34,049
May 30, 2024 $ 0.00106
-3.81%
$ 190.62 million $ 1,010
May 29, 2024 $ 0.0011
-26.65%
$ 198.18 million $ 4,017
Download