xcapital Historical Data

MEMECAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.000021
-65.00%
$3.78 million $1,562
Jun 6, 2024 $0.00006
-9.09%
$10.8 million $1,910
Jun 5, 2024 $0.000066
-65.45%
$11.88 million $2,050
Jun 4, 2024 $0.000298
-14.86%
$53.64 million $4,186
Jun 3, 2024 $0.00035
-29.58%
$63 million $1,987
Jun 2, 2024 $0.000497
-63.56%
$89.46 million $9,219
Jun 1, 2024 $0.00152
-87.43%
$273.78 million $15,964
May 31, 2024 $0.0119
+1.03K%
$2.15 billion $34,049
May 30, 2024 $0.00106
-3.81%
$190.62 million $1,010
May 29, 2024 $0.0011
-26.65%
$198.18 million $4,017
Download