Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000462
-1.11%
$ 4.67 million $ 206,753
Yesterday $ 0.000499
-10.82%
$ 4.99 million $ 201,494
May 30, 2026 $ 0.000562
+0.24%
$ 5.59 million $ 243,360
May 29, 2026 $ 0.00056
+32.78%
$ 5.61 million $ 235,797
May 28, 2026 $ 0.000422
-15.66%
$ 4.22 million $ 200,311
May 27, 2026 $ 0.0005
+10.21%
$ 5 million $ 224,856
May 26, 2026 $ 0.000454
-13.56%
$ 4.55 million $ 209,387
May 25, 2026 $ 0.000526
-9.86%
$ 5.25 million $ 216,934
May 24, 2026 $ 0.000583
+15.45%
$ 5.77 million $ 286,510
May 23, 2026 $ 0.000505
-8.64%
$ 5.05 million $ 295,395
May 22, 2026 $ 0.000551
-15.09%
$ 5.53 million $ 294,871
May 21, 2026 $ 0.000646
+7.41%
$ 6.46 million $ 264,429
May 20, 2026 $ 0.000602
-5.53%
$ 6.02 million $ 380,513
May 19, 2026 $ 0.000638
-35.80%
$ 6.38 million $ 465,030
May 18, 2026 $ 0.000994
-11.72%
$ 9.96 million $ 435,450
May 17, 2026 $ 0.00113
-22.15%
$ 11.46 million $ 278,918
May 16, 2026 $ 0.00145
-8.81%
$ 14.5 million $ 328,519
May 15, 2026 $ 0.00159
+3.86%
$ 15.87 million $ 524,482
May 14, 2026 $ 0.00153
+6.57%
$ 15.28 million $ 624,670
May 13, 2026 $ 0.00143
-3.24%
$ 14.33 million $ 422,492
May 12, 2026 $ 0.00148
-12.37%
$ 14.83 million $ 314,349
May 11, 2026 $ 0.00169
-20.54%
$ 16.93 million $ 279,725
May 10, 2026 $ 0.00213
+16.45%
$ 21.31 million $ 264,940
May 9, 2026 $ 0.00183
-10.99%
$ 18.25 million $ 224,507
May 8, 2026 $ 0.00205
+23.97%
$ 20.51 million $ 294,788
May 7, 2026 $ 0.00166
-38.79%
$ 16.56 million $ 255,811
May 6, 2026 $ 0.00271
-31.54%
$ 27.05 million $ 331,951
May 5, 2026 $ 0.00395
+13.25%
$ 39.53 million $ 289,332
May 4, 2026 $ 0.00349
+36.87%
$ 34.9 million $ 366,522
May 3, 2026 $ 0.00255
+76.20%
$ 25.5 million $ 295,286
May 2, 2026 $ 0.00145
-5.62%
$ 14.48 million $ 165,626
May 1, 2026 $ 0.00153
+2.56%
$ 15.34 million $ 169,860
Apr 30, 2026 $ 0.0015
+19.32%
$ 14.96 million $ 166,276
Apr 29, 2026 $ 0.00125
-7.90%
$ 12.54 million $ 171,365
Apr 28, 2026 $ 0.00136
-3.84%
$ 13.62 million $ 160,906
Apr 27, 2026 $ 0.00142
-21.02%
$ 14.16 million $ 181,849
Apr 26, 2026 $ 0.00179
-1.17%
$ 17.91 million $ 167,919
Apr 25, 2026 $ 0.00181
-3.98%
$ 18.14 million $ 159,860
Apr 24, 2026 $ 0.00189
-4.19%
$ 18.88 million $ 167,309
Apr 23, 2026 $ 0.00197
+7.25%
$ 19.74 million $ 165,623
Apr 22, 2026 $ 0.00184
-10.30%
$ 18.4 million $ 184,659
Apr 21, 2026 $ 0.00205
-7.70%
$ 20.51 million $ 161,468
Apr 20, 2026 $ 0.00222
+7.11%
$ 22.21 million $ 170,866
Apr 19, 2026 $ 0.00207
-0.81%
$ 20.73 million $ 174,432
Apr 18, 2026 $ 0.00209
-4.33%
$ 20.88 million $ 156,524
Apr 17, 2026 $ 0.00218
+0.17%
$ 21.8 million $ 168,110
Apr 16, 2026 $ 0.00218
+0.05%
$ 21.76 million $ 191,373
Apr 15, 2026 $ 0.00218
-3.88%
$ 21.78 million $ 169,830
Apr 14, 2026 $ 0.00227
-8.57%
$ 22.67 million $ 163,530
Apr 13, 2026 $ 0.00248
+2.11%
$ 24.79 million $ 167,617
Download