Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000631
+0.00%
$6.31 million $4,880
Yesterday $0.000622
+1.38%
$6.22 million $5,629
Sep 25, 2026 $0.000614
+11.39%
$6.14 million $7,686
Sep 24, 2026 $0.000551
-6.22%
$5.51 million $11,153
Sep 23, 2026 $0.00057
-6.47%
$5.7 million $20,840
Sep 22, 2026 $0.00061
-20.83%
$6.1 million $25,346
Sep 21, 2026 $0.00077
+4.71%
$7.7 million $12,937
Sep 20, 2026 $0.000731
-4.30%
$7.31 million $6,715
Sep 19, 2026 $0.000763
-6.09%
$7.63 million $7,314
Sep 18, 2026 $0.000813
+14.03%
$8.13 million $16,103
Sep 17, 2026 $0.000706
-0.15%
$7.06 million $10,696
Sep 16, 2026 $0.000705
+3.22%
$7.05 million $8,136
Sep 15, 2026 $0.000682
-13.08%
$6.82 million $23,417
Sep 14, 2026 $0.000784
+11.14%
$7.84 million $14,525
Sep 13, 2026 $0.000709
+1.33%
$7.09 million $14,237
Sep 12, 2026 $0.000698
-5.56%
$6.98 million $12,730
Sep 11, 2026 $0.000733
+13.61%
$7.33 million $12,315
Sep 10, 2026 $0.000646
-5.85%
$6.46 million $28,434
Sep 9, 2026 $0.000686
+8.93%
$6.87 million $23,178
Sep 8, 2026 $0.000642
-11.03%
$6.42 million $21,608
Sep 7, 2026 $0.000723
-16.09%
$7.22 million $13,938
Sep 6, 2026 $0.000862
+15.96%
$8.62 million $15,899
Sep 5, 2026 $0.000744
-16.83%
$7.44 million $21,580
Sep 4, 2026 $0.000888
+6.29%
$8.88 million $33,190
Sep 3, 2026 $0.000832
+8.25%
$8.32 million $16,695
Sep 2, 2026 $0.000747
+24.87%
$7.47 million $6,346
Sep 1, 2026 $0.000598
+7.26%
$5.98 million $14,976
Aug 31, 2026 $0.000557
-17.28%
$5.57 million $29,205
Aug 30, 2026 $0.000673
-19.93%
$6.73 million $23,456
Aug 29, 2026 $0.000841
+35.56%
$8.41 million $41,521
Aug 28, 2026 $0.000596
-13.91%
$5.96 million $9,246
Aug 27, 2026 $0.000695
+6.97%
$6.95 million $19,690
Aug 26, 2026 $0.000653
+18.80%
$6.53 million $11,085
Aug 25, 2026 $0.000557
-15.72%
$5.57 million $11,102
Aug 24, 2026 $0.000655
+26.41%
$6.55 million $18,085
Aug 23, 2026 $0.000523
-5.60%
$5.23 million $15,326
Aug 22, 2026 $0.000548
-19.46%
$5.48 million $35,633
Aug 21, 2026 $0.000722
+19.39%
$7.22 million $25,956
Aug 20, 2026 $0.000605
+44.80%
$6.05 million $30,102
Aug 19, 2026 $0.00042
+16.81%
$4.2 million $6,541
Aug 18, 2026 $0.000358
+12.08%
$3.58 million $6,290
Aug 17, 2026 $0.00031
+5.28%
$3.1 million $2,806
Aug 16, 2026 $0.000295
-1.62%
$2.95 million $4,020
Aug 15, 2026 $0.0003
+5.78%
$3 million $1,505
Aug 14, 2026 $0.000282
-9.47%
$2.82 million $3,715
Aug 13, 2026 $0.000314
-4.89%
$3.14 million $9,711
Aug 12, 2026 $0.000329
-13.92%
$3.29 million $6,197
Aug 11, 2026 $0.000382
-1.70%
$3.82 million $1,917
Aug 10, 2026 $0.000394
+3.67%
$3.94 million $5,769
Aug 9, 2026 $0.000389
+5.61%
$3.89 million $12,779
Download