Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000359
+0.00%
$ 3.59 million $ 11,896
Yesterday $ 0.000358
+9.26%
$ 3.58 million $ 11,881
Jun 25, 2026 $ 0.000328
+1.57%
$ 3.28 million $ 21,241
Jun 24, 2026 $ 0.000313
-1.24%
$ 3.13 million $ 27,076
Jun 23, 2026 $ 0.000317
-20.21%
$ 3.17 million $ 16,891
Jun 22, 2026 $ 0.000359
-2.31%
$ 3.59 million $ 14,016
Jun 21, 2026 $ 0.000368
-1.48%
$ 3.68 million $ 26,309
Jun 20, 2026 $ 0.000374
-4.97%
$ 3.74 million $ 7,329
Jun 19, 2026 $ 0.000394
+1.57%
$ 3.94 million $ 65,342
Jun 18, 2026 $ 0.000387
+21.16%
$ 3.87 million $ 93,615
Jun 17, 2026 $ 0.000319
-22.36%
$ 3.19 million $ 85,778
Jun 16, 2026 $ 0.000412
-10.06%
$ 4.12 million $ 66,584
Jun 15, 2026 $ 0.000458
+5.06%
$ 4.58 million $ 70,240
Jun 14, 2026 $ 0.000436
+2.45%
$ 4.36 million $ 124,382
Jun 13, 2026 $ 0.000425
-0.33%
$ 4.26 million $ 123,552
Jun 12, 2026 $ 0.000427
-8.56%
$ 4.27 million $ 139,694
Jun 11, 2026 $ 0.000467
+24.82%
$ 4.67 million $ 170,534
Jun 10, 2026 $ 0.000374
-9.16%
$ 3.74 million $ 157,584
Jun 9, 2026 $ 0.000412
+5.61%
$ 4.12 million $ 177,506
Jun 8, 2026 $ 0.00039
+7.53%
$ 3.9 million $ 144,722
Jun 7, 2026 $ 0.000362
+2.34%
$ 3.62 million $ 163,235
Jun 6, 2026 $ 0.000353
-3.21%
$ 3.53 million $ 153,195
Jun 5, 2026 $ 0.000364
+7.87%
$ 3.64 million $ 180,332
Jun 4, 2026 $ 0.000338
-11.27%
$ 3.38 million $ 198,203
Jun 3, 2026 $ 0.000381
-8.85%
$ 3.81 million $ 192,717
Jun 2, 2026 $ 0.000418
-8.25%
$ 4.18 million $ 186,322
Jun 1, 2026 $ 0.000456
-8.79%
$ 4.56 million $ 241,907
May 31, 2026 $ 0.000499
-10.82%
$ 4.99 million $ 201,494
May 30, 2026 $ 0.000562
+0.24%
$ 5.59 million $ 243,360
May 29, 2026 $ 0.00056
+32.78%
$ 5.61 million $ 235,797
May 28, 2026 $ 0.000422
-15.66%
$ 4.22 million $ 200,311
May 27, 2026 $ 0.0005
+10.21%
$ 5 million $ 224,856
May 26, 2026 $ 0.000454
-13.56%
$ 4.55 million $ 209,387
May 25, 2026 $ 0.000526
-9.86%
$ 5.25 million $ 216,934
May 24, 2026 $ 0.000583
+15.45%
$ 5.77 million $ 286,510
May 23, 2026 $ 0.000505
-8.64%
$ 5.05 million $ 295,395
May 22, 2026 $ 0.000551
-15.09%
$ 5.53 million $ 294,871
May 21, 2026 $ 0.000646
+7.41%
$ 6.46 million $ 264,429
May 20, 2026 $ 0.000602
-5.53%
$ 6.02 million $ 380,513
May 19, 2026 $ 0.000638
-35.80%
$ 6.38 million $ 465,030
May 18, 2026 $ 0.000994
-11.72%
$ 9.96 million $ 435,450
May 17, 2026 $ 0.00113
-22.15%
$ 11.46 million $ 278,918
May 16, 2026 $ 0.00145
-8.81%
$ 14.5 million $ 328,519
May 15, 2026 $ 0.00159
+3.86%
$ 15.87 million $ 524,482
May 14, 2026 $ 0.00153
+6.57%
$ 15.28 million $ 624,670
May 13, 2026 $ 0.00143
-3.24%
$ 14.33 million $ 422,492
May 12, 2026 $ 0.00148
-12.37%
$ 14.83 million $ 314,349
May 11, 2026 $ 0.00169
-20.54%
$ 16.93 million $ 279,725
May 10, 2026 $ 0.00213
+16.45%
$ 21.31 million $ 264,940
May 9, 2026 $ 0.00183
-10.99%
$ 18.25 million $ 224,507
Download