Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Today $0.000715
+0.00%
$7.14 million $21,547
Yesterday $0.000653
+18.80%
$6.53 million $11,085
Aug 25, 2026 $0.000557
-15.72%
$5.57 million $11,102
Aug 24, 2026 $0.000655
+26.41%
$6.55 million $18,085
Aug 23, 2026 $0.000523
-5.60%
$5.23 million $15,326
Aug 22, 2026 $0.000548
-19.46%
$5.48 million $35,633
Aug 21, 2026 $0.000722
+19.39%
$7.22 million $25,956
Aug 20, 2026 $0.000605
+44.80%
$6.05 million $30,102
Aug 19, 2026 $0.00042
+16.81%
$4.2 million $6,541
Aug 18, 2026 $0.000358
+12.08%
$3.58 million $6,290
Aug 17, 2026 $0.00031
+5.28%
$3.1 million $2,806
Aug 16, 2026 $0.000295
-1.62%
$2.95 million $4,020
Aug 15, 2026 $0.0003
+5.78%
$3 million $1,505
Aug 14, 2026 $0.000282
-9.47%
$2.82 million $3,715
Aug 13, 2026 $0.000314
-4.89%
$3.14 million $9,711
Aug 12, 2026 $0.000329
-13.92%
$3.29 million $6,197
Aug 11, 2026 $0.000382
-1.70%
$3.82 million $1,917
Aug 10, 2026 $0.000394
+3.67%
$3.94 million $5,769
Aug 9, 2026 $0.000389
+5.61%
$3.89 million $12,779
Aug 8, 2026 $0.000367
+5.35%
$3.67 million $6,767
Aug 7, 2026 $0.00035
+4.71%
$3.5 million $9,076
Aug 6, 2026 $0.000334
+18.33%
$3.34 million $8,528
Aug 5, 2026 $0.000284
-1.42%
$2.84 million $2,187
Aug 4, 2026 $0.000289
+9.19%
$2.89 million $4,547
Aug 3, 2026 $0.000265
-9.77%
$2.65 million $18,029
Aug 2, 2026 $0.000294
+26.90%
$2.94 million $6,925
Aug 1, 2026 $0.000232
+1.68%
$2.32 million $3,739
Jul 31, 2026 $0.000226
-4.85%
$2.26 million $1,646
Jul 30, 2026 $0.000238
-1.66%
$2.38 million $1,758
Jul 29, 2026 $0.000246
-2.48%
$2.46 million $3,383
Jul 28, 2026 $0.00025
+21.09%
$2.5 million $9,958
Jul 27, 2026 $0.000208
-24.25%
$2.08 million $24,289
Jul 26, 2026 $0.000278
+2.76%
$2.78 million $1,683
Jul 25, 2026 $0.000268
-3.38%
$2.68 million $5,753
Jul 24, 2026 $0.000278
+0.04%
$2.78 million $4,865
Jul 23, 2026 $0.000279
+6.44%
$2.79 million $14,104
Jul 22, 2026 $0.000257
-8.60%
$2.57 million $4,501
Jul 21, 2026 $0.00028
-9.69%
$2.8 million $10,962
Jul 20, 2026 $0.00031
+8.41%
$3.1 million $9,915
Jul 19, 2026 $0.000285
-8.88%
$2.85 million $4,274
Jul 18, 2026 $0.000319
+7.72%
$3.19 million $7,073
Jul 17, 2026 $0.000295
+1.47%
$2.95 million $9,689
Jul 16, 2026 $0.000293
+3.56%
$2.93 million $7,853
Jul 15, 2026 $0.00028
-0.96%
$2.8 million $6,275
Jul 14, 2026 $0.000284
-10.34%
$2.84 million $9,603
Jul 13, 2026 $0.000314
+0.77%
$3.14 million $2,042
Jul 12, 2026 $0.000304
+2.93%
$3.04 million $3,034
Jul 11, 2026 $0.000297
-2.74%
$2.97 million $2,677
Jul 10, 2026 $0.000305
+4.46%
$3.05 million $9,531
Jul 9, 2026 $0.000292
+12.88%
$2.92 million $16,082
Download