Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000208
+0.00%
$ 2.06 million $ 22,104
Today, at 4 PM $ 0.000213
+1.90%
$ 2.13 million $ 22,119
Today, at 3 PM $ 0.000208
+1.61%
$ 2.08 million $ 21,364
Today, at 2 PM $ 0.000205
-3.78%
$ 2.05 million $ 17,314
Today, at 1 PM $ 0.000215
-8.09%
$ 2.15 million $ 14,866
Today, at 12 PM $ 0.000231
-8.00%
$ 2.31 million $ 8,138
Today, at 11 AM $ 0.000251
+4.57%
$ 2.51 million $ 6,524
Today, at 10 AM $ 0.000276
+0.28%
$ 2.76 million $ 1,750
Today, at 9 AM $ 0.000275
-0.71%
$ 2.75 million $ 1,715
Today, at 8 AM $ 0.000277
-0.33%
$ 2.77 million $ 1,941
Today, at 7 AM $ 0.00028
-0.36%
$ 2.8 million $ 1,851
Today, at 6 AM $ 0.00028
+0.00%
$ -- $ 1,786
Today, at 5 AM $ 0.00028
-0.03%
$ 2.8 million $ 1,813
Today, at 4 AM $ 0.00028
-0.27%
$ 2.8 million $ 1,798
Today, at 3 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,842
Today, at 2 AM $ 0.000276
-0.13%
$ 2.76 million $ 1,795
Today, at 12 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,821
Yesterday, at 11 PM $ 0.000278
-0.77%
$ 2.78 million $ 1,683
Yesterday, at 10 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,495
Yesterday, at 9 PM $ 0.000273
+0.22%
$ 2.73 million $ 1,452
Yesterday, at 8 PM $ 0.000272
+1.62%
$ 2.72 million $ 1,412
Yesterday, at 7 PM $ 0.000266
+0.63%
$ 2.66 million $ 1,133
Yesterday, at 6 PM $ 0.000265
-1.26%
$ 2.65 million $ 937
Yesterday, at 5 PM $ 0.000268
-0.19%
$ 2.68 million $ 755
Yesterday, at 4 PM $ 0.000269
+0.19%
$ 2.69 million $ 746
Yesterday, at 3 PM $ 0.000266
+0.24%
$ 2.66 million $ 752
Yesterday, at 2 PM $ 0.000265
+0.00%
$ 2.65 million $ 804
Yesterday, at 1 PM $ 0.000265
+0.00%
$ 2.65 million $ 948
Yesterday, at 12 PM $ 0.000265
-0.05%
$ 2.65 million $ 957
Yesterday, at 11 AM $ 0.000265
+0.00%
$ 2.65 million $ 945
Yesterday, at 10 AM $ 0.000265
+0.00%
$ 2.65 million $ 1,402
Yesterday, at 9 AM $ 0.000266
-2.03%
$ 2.66 million $ 1,750
Yesterday, at 8 AM $ 0.000271
+0.00%
$ 2.71 million $ 2,073
Yesterday, at 7 AM $ 0.00027
-0.35%
$ 2.7 million $ 2,082
Yesterday, at 6 AM $ 0.00027
+0.09%
$ 2.7 million $ 2,062
Yesterday, at 5 AM $ 0.000269
-0.11%
$ 2.69 million $ 2,097
Yesterday, at 3 AM $ 0.00027
-0.03%
$ 2.7 million $ 2,302
Yesterday, at 1 AM $ 0.00027
-0.05%
$ 2.7 million $ 5,346
Yesterday, at 12 AM $ 0.00027
-0.10%
$ 2.7 million $ 5,325
Jul 25, 8 PM $ 0.000268
+0.00%
$ 2.68 million $ 5,753
Jul 25, 7 PM $ 0.000269
+0.00%
$ 2.69 million $ 5,848
Jul 25, 6 PM $ 0.000269
+0.54%
$ 2.69 million $ 5,852
Jul 25, 5 PM $ 0.000267
+0.10%
$ 2.67 million $ 6,881
Jul 25, 4 PM $ 0.000267
+0.02%
$ 2.67 million $ 6,873
Jul 25, 2 PM $ 0.000265
+0.00%
$ 2.65 million $ 7,067
Jul 25, 1 PM $ 0.000266
+0.02%
$ 2.66 million $ 7,420
Jul 25, 12 PM $ 0.000265
+0.00%
$ 2.65 million $ 7,482
Jul 25, 11 AM $ 0.000265
+2.66%
$ 2.65 million $ 7,599
Jul 25, 10 AM $ 0.000261
+0.00%
$ 2.61 million $ 7,827
Jul 25, 9 AM $ 0.000259
-3.53%
$ 2.59 million $ 7,770
Download