Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000631
+0.00%
$6.31 million $4,880
Today, at 2 AM $0.000631
+0.96%
$6.31 million $4,880
Today, at 1 AM $0.000622
+0.29%
$6.22 million $5,184
Today, at 12 AM $0.00062
+0.20%
$6.2 million $5,623
Yesterday, at 11 PM $0.000622
+0.04%
$6.22 million $5,629
Yesterday, at 10 PM $0.000615
+0.29%
$6.15 million $5,593
Yesterday, at 9 PM $0.000614
+3.85%
$6.14 million $5,493
Yesterday, at 8 PM $0.000592
+0.00%
$5.92 million $4,250
Yesterday, at 7 PM $0.000595
-0.19%
$5.95 million $4,269
Yesterday, at 6 PM $0.000596
+0.23%
$5.96 million $4,323
Yesterday, at 5 PM $0.000576
-0.24%
$5.76 million $4,220
Yesterday, at 4 PM $0.000579
+1.52%
$5.79 million $4,815
Yesterday, at 3 PM $0.00057
+0.09%
$5.7 million $5,097
Yesterday, at 2 PM $0.000566
-0.94%
$5.66 million $5,808
Yesterday, at 1 PM $0.000573
-1.43%
$5.73 million $6,320
Yesterday, at 12 PM $0.00058
+0.82%
$5.8 million $8,380
Yesterday, at 11 AM $0.000571
-2.17%
$5.71 million $8,299
Yesterday, at 10 AM $0.000582
-0.04%
$5.82 million $7,868
Yesterday, at 9 AM $0.000581
-0.48%
$5.81 million $7,747
Yesterday, at 7 AM $0.000587
+0.56%
$5.87 million $7,685
Yesterday, at 6 AM $0.000583
+0.16%
$5.83 million $7,664
Yesterday, at 5 AM $0.000585
+0.15%
$5.85 million $7,611
Yesterday, at 3 AM $0.000586
-1.00%
$5.86 million $7,949
Yesterday, at 2 AM $0.000597
+0.10%
$5.97 million $7,849
Yesterday, at 1 AM $0.0006
-2.16%
$6 million $7,967
Sep 25, 11 PM $0.000614
-0.07%
$6.14 million $7,686
Sep 25, 10 PM $0.000613
+0.00%
$6.13 million $8,242
Sep 25, 9 PM $0.000609
-0.47%
$6.09 million $8,195
Sep 25, 8 PM $0.000617
+0.00%
$6.17 million $9,689
Sep 25, 7 PM $0.000614
+0.21%
$6.14 million $10,015
Sep 25, 6 PM $0.000613
-0.23%
$6.13 million $10,041
Sep 25, 5 PM $0.000623
+0.21%
$6.23 million $9,551
Sep 25, 4 PM $0.000621
-0.26%
$6.21 million $10,402
Sep 25, 3 PM $0.000615
-2.21%
$6.15 million $9,986
Sep 25, 2 PM $0.000625
+2.38%
$6.25 million $10,395
Sep 25, 1 PM $0.000616
+5.01%
$6.16 million $9,837
Sep 25, 12 PM $0.000584
-1.02%
$5.84 million $10,408
Sep 25, 11 AM $0.000592
+2.51%
$5.92 million $10,970
Sep 25, 10 AM $0.000567
+1.07%
$5.67 million $10,638
Sep 25, 9 AM $0.000561
+1.04%
$5.61 million $10,775
Sep 25, 8 AM $0.000554
+0.47%
$5.54 million $11,080
Sep 25, 7 AM $0.000549
+0.00%
$-- $11,515
Sep 25, 6 AM $0.000549
-0.42%
$5.49 million $11,513
Sep 25, 5 AM $0.000548
-0.07%
$5.48 million $11,252
Sep 25, 4 AM $0.00055
-0.48%
$5.5 million $11,500
Sep 25, 3 AM $0.000553
-0.10%
$5.53 million $11,327
Sep 25, 2 AM $0.000556
-0.14%
$5.56 million $11,439
Sep 25, 1 AM $0.000549
-0.21%
$5.49 million $11,052
Sep 25, 12 AM $0.000552
+0.09%
$5.52 million $11,193
Sep 24, 11 PM $0.000551
+0.38%
$5.51 million $11,153
Download