Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00231
+0.00%
$ 23.04 million $ 184,779
8:26 PM $ 0.00231
+0.00%
$ 23.04 million $ 184,756
8:25 PM $ 0.00231
+0.00%
$ 23.04 million $ 184,753
8:24 PM $ 0.0023
-0.24%
$ 23.04 million $ 184,753
8:23 PM $ 0.00231
+0.06%
$ 23.04 million $ 184,826
8:22 PM $ 0.00231
+0.00%
$ 23.04 million $ 184,816
8:20 PM $ 0.00231
+0.00%
$ 23.04 million $ 184,830
8:19 PM $ 0.0023
-0.20%
$ 23.05 million $ 184,830
8:18 PM $ 0.0023
-0.04%
$ 23.05 million $ 184,737
8:17 PM $ 0.0023
+0.00%
$ 23.05 million $ 184,714
8:16 PM $ 0.0023
+0.00%
$ 23.05 million $ 184,714
8:15 PM $ 0.0023
+0.00%
$ 23.05 million $ 184,698
8:14 PM $ 0.0023
+0.06%
$ 23 million $ 184,698
8:13 PM $ 0.0023
+0.00%
$ 23 million $ 184,484
8:12 PM $ 0.0023
+0.00%
$ 23 million $ 184,363
8:10 PM $ 0.0023
+0.00%
$ 23 million $ 184,357
8:09 PM $ 0.0023
+0.07%
$ 23 million $ 184,315
8:08 PM $ 0.00229
+0.00%
$ 23 million $ 184,216
8:06 PM $ 0.00229
+0.00%
$ 23 million $ 184,210
8:05 PM $ 0.00229
+0.00%
$ 23 million $ 184,193
8:04 PM $ 0.00229
+0.00%
$ 22.93 million $ 184,120
8:03 PM $ 0.0023
+0.33%
$ 22.93 million $ 184,120
8:02 PM $ 0.00229
+0.00%
$ 22.93 million $ 166,776
8:01 PM $ 0.00229
+0.00%
$ 22.93 million $ 166,776
8:00 PM $ 0.00229
-0.19%
$ 22.93 million $ 166,684
7:59 PM $ 0.0023
+0.25%
$ 22.96 million $ 166,453
7:58 PM $ 0.00225
+0.01%
$ 22.96 million $ 183,723
7:56 PM $ 0.00225
+0.11%
$ 22.96 million $ 183,677
7:55 PM $ 0.00222
+0.03%
$ 22.96 million $ 180,761
7:54 PM $ 0.00222
+0.00%
$ 22.18 million $ 180,841
7:53 PM $ 0.00222
+0.00%
$ 22.18 million $ 180,841
7:52 PM $ 0.00223
+0.00%
$ 22.18 million $ 180,724
7:51 PM $ 0.00223
+0.00%
$ 22.18 million $ 180,724
7:50 PM $ 0.00223
+0.00%
$ 22.18 million $ 180,635
7:49 PM $ 0.00223
-0.02%
$ 22.25 million $ 180,541
7:48 PM $ 0.00222
+0.05%
$ 22.25 million $ 180,421
7:47 PM $ 0.00222
+0.00%
$ 22.25 million $ 180,421
7:46 PM $ 0.00222
+0.00%
$ 22.25 million $ 180,477
7:44 PM $ 0.00223
+0.00%
$ 22.25 million $ 180,524
7:43 PM $ 0.00223
-0.22%
$ 22.25 million $ 180,599
7:42 PM $ 0.00223
+0.00%
$ 22.25 million $ 180,523
7:41 PM $ 0.00223
+0.00%
$ 22.25 million $ 180,523
7:40 PM $ 0.00223
-0.03%
$ 22.25 million $ 180,960
7:39 PM $ 0.00223
+0.07%
$ 22.3 million $ 183,938
7:38 PM $ 0.00223
+0.00%
$ 22.3 million $ 183,945
7:37 PM $ 0.00223
+0.00%
$ 22.3 million $ 183,945
7:36 PM $ 0.00223
+0.00%
$ 22.3 million $ 183,912
7:35 PM $ 0.00223
+0.00%
$ 22.3 million $ 183,916
7:34 PM $ 0.00223
-0.12%
$ 22.31 million $ 183,916
7:33 PM $ 0.00224
+0.11%
$ 22.31 million $ 183,917
Download