Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000479
-0.01%
$ 4.79 million $ 207,795
6:08 AM $ 0.000479
+0.00%
$ 4.79 million $ 207,795
6:07 AM $ 0.000479
+0.00%
$ 4.79 million $ 207,694
6:06 AM $ 0.000479
+0.00%
$ 4.79 million $ 207,694
6:05 AM $ 0.00048
-0.07%
$ 4.79 million $ 207,667
6:04 AM $ 0.00048
-0.01%
$ 4.8 million $ 207,688
6:03 AM $ 0.00048
+0.00%
$ 4.8 million $ 207,648
6:02 AM $ 0.00048
+0.00%
$ 4.8 million $ 207,648
6:01 AM $ 0.00048
+0.00%
$ 4.8 million $ 207,630
6:00 AM $ 0.00048
+0.00%
$ 4.8 million $ 207,560
5:59 AM $ 0.000481
+0.01%
$ 4.81 million $ 207,728
5:58 AM $ 0.00048
+0.00%
$ 4.81 million $ 207,728
5:57 AM $ 0.00048
+0.00%
$ 4.81 million $ 207,678
5:56 AM $ 0.00048
+0.00%
$ 4.81 million $ 207,678
5:55 AM $ 0.00048
+0.08%
$ 4.81 million $ 207,635
5:54 AM $ 0.00048
-0.31%
$ 4.8 million $ 207,755
5:53 AM $ 0.000482
+0.00%
$ 4.8 million $ 207,737
5:52 AM $ 0.000482
+0.00%
$ 4.8 million $ 207,737
5:51 AM $ 0.000482
+0.00%
$ 4.8 million $ 207,681
5:50 AM $ 0.000482
-0.05%
$ 4.8 million $ 207,785
5:49 AM $ 0.000482
-0.26%
$ 4.82 million $ 208,084
5:48 AM $ 0.000483
+0.00%
$ 4.82 million $ 208,084
5:47 AM $ 0.000483
-0.03%
$ 4.82 million $ 208,175
5:46 AM $ 0.000483
+0.00%
$ 4.82 million $ 208,175
5:45 AM $ 0.000483
+0.00%
$ 4.82 million $ 208,225
5:44 AM $ 0.000487
-0.01%
$ 4.87 million $ 208,294
5:43 AM $ 0.000487
+0.03%
$ 4.87 million $ 208,225
5:42 AM $ 0.000487
+0.00%
$ 4.87 million $ 208,225
5:41 AM $ 0.000489
-0.31%
$ 4.87 million $ 208,236
5:40 AM $ 0.00049
-0.47%
$ 4.87 million $ 208,510
5:39 AM $ 0.000493
-0.21%
$ 4.93 million $ 208,510
5:38 AM $ 0.000494
+0.00%
$ 4.93 million $ 208,824
5:37 AM $ 0.000494
+0.00%
$ 4.93 million $ 208,820
5:36 AM $ 0.000493
+0.00%
$ 4.93 million $ 208,820
5:35 AM $ 0.000493
-0.01%
$ 4.93 million $ 208,795
5:34 AM $ 0.000494
-0.09%
$ 4.94 million $ 208,711
5:33 AM $ 0.000494
+0.00%
$ 4.94 million $ 208,711
5:32 AM $ 0.000494
+0.00%
$ 4.94 million $ 208,692
5:31 AM $ 0.000494
+0.00%
$ 4.94 million $ 208,687
5:30 AM $ 0.000494
-0.19%
$ 4.94 million $ 208,706
5:29 AM $ 0.000495
-0.22%
$ 4.95 million $ 208,804
5:28 AM $ 0.000496
-0.15%
$ 4.95 million $ 208,618
5:27 AM $ 0.000499
-0.03%
$ 4.95 million $ 208,618
5:26 AM $ 0.000499
+0.00%
$ 4.95 million $ 209,399
5:25 AM $ 0.000499
+0.02%
$ 4.95 million $ 209,373
5:24 AM $ 0.000499
+0.49%
$ 4.99 million $ 209,484
5:23 AM $ 0.000496
+0.00%
$ 4.99 million $ 209,484
5:22 AM $ 0.000498
+0.00%
$ 4.99 million $ 209,477
5:21 AM $ 0.000498
+0.00%
$ 4.99 million $ 209,477
5:20 AM $ 0.000498
-0.01%
$ 4.99 million $ 209,482
Download