Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.000208
+0.00%
$ 2.06 million $ 22,104
5:27 PM $ 0.000206
+0.00%
$ 2.06 million $ 21,888
5:19 PM $ 0.000205
+0.00%
$ 2.05 million $ 21,445
5:15 PM $ 0.000211
+0.00%
$ 2.05 million $ 22,052
5:07 PM $ 0.000211
+0.00%
$ 2.11 million $ 22,034
4:49 PM $ 0.000213
+0.00%
$ 2.13 million $ 22,119
4:46 PM $ 0.000212
+0.00%
$ 2.13 million $ 22,020
4:40 PM $ 0.000212
+0.00%
$ 2.12 million $ 22,022
4:39 PM $ 0.000212
-0.15%
$ 2.12 million $ 22,000
4:37 PM $ 0.000213
+0.00%
$ 2.12 million $ 22,074
4:23 PM $ 0.000209
+0.00%
$ 2.09 million $ 21,560
4:19 PM $ 0.000209
+0.00%
$ 2.09 million $ 21,539
4:11 PM $ 0.00021
+0.00%
$ 2.1 million $ 21,552
4:05 PM $ 0.000209
+0.00%
$ 2.08 million $ 21,410
3:43 PM $ 0.000208
+0.00%
$ 2.08 million $ 21,364
3:39 PM $ 0.000207
+0.00%
$ 2.07 million $ 21,161
3:32 PM $ 0.000207
+0.00%
$ 2.07 million $ 21,204
3:30 PM $ 0.000206
+0.00%
$ 2.07 million $ 21,000
3:29 PM $ 0.000206
+0.00%
$ 2.06 million $ 21,016
3:28 PM $ 0.000208
+0.00%
$ 2.06 million $ 21,074
3:27 PM $ 0.000211
+0.17%
$ 2.06 million $ 21,194
3:24 PM $ 0.000212
+0.00%
$ 2.12 million $ 21,197
3:21 PM $ 0.000212
+0.00%
$ 2.12 million $ 21,225
3:19 PM $ 0.000208
-9.64%
$ 2.08 million $ 19,486
3:18 PM $ 0.000232
+12.89%
$ 2.08 million $ 19,731
3:16 PM $ 0.000205
+0.00%
$ 2.08 million $ 17,492
3:14 PM $ 0.000206
+0.00%
$ 2.06 million $ 17,509
3:13 PM $ 0.000206
-0.40%
$ 2.06 million $ 17,459
3:12 PM $ 0.000207
+0.03%
$ 2.06 million $ 17,524
3:09 PM $ 0.000207
+0.00%
$ 2.07 million $ 17,516
3:05 PM $ 0.000205
+0.00%
$ 2.07 million $ 17,328
3:00 PM $ 0.000205
+0.00%
$ 2.05 million $ 17,277
2:56 PM $ 0.000205
+0.00%
$ 2.05 million $ 17,314
2:54 PM $ 0.000205
+0.00%
$ 2.05 million $ 17,298
2:52 PM $ 0.000206
+0.00%
$ 2.05 million $ 17,296
2:49 PM $ 0.000205
+0.00%
$ 2.05 million $ 17,276
2:44 PM $ 0.000205
+0.00%
$ 2.05 million $ 17,231
2:43 PM $ 0.000205
+0.00%
$ 2.05 million $ 17,178
2:40 PM $ 0.000205
+0.00%
$ 2.05 million $ 17,146
2:33 PM $ 0.000205
+0.00%
$ 2.05 million $ 17,163
2:32 PM $ 0.000204
+0.00%
$ 2.05 million $ 16,961
2:31 PM $ 0.000204
+0.00%
$ 2.05 million $ 16,967
2:26 PM $ 0.000204
+0.15%
$ 2.04 million $ 16,936
2:22 PM $ 0.000204
+0.00%
$ 2.04 million $ 16,979
2:20 PM $ 0.000204
+0.00%
$ 2.04 million $ 16,929
2:18 PM $ 0.000205
+0.00%
$ 2.05 million $ 16,862
2:16 PM $ 0.000205
+0.00%
$ 2.05 million $ 16,875
2:15 PM $ 0.000205
+0.00%
$ 2.05 million $ 16,875
2:14 PM $ 0.000202
+0.00%
$ 2.02 million $ 16,387
2:12 PM $ 0.000197
+0.00%
$ 2.02 million $ 15,996
Download