Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000499
-66.65%
$ 4.99 million $ 6.73 million
Apr 2026 $ 0.00125
-50.45%
$ 14.96 million $ 5.16 million
Mar 2026 $ 0.00253
-49.44%
$ 25.31 million $ 17.27 million
Feb 2026 $ 0.00501
-35.55%
$ 50.07 million $ 20.08 million
Jan 2026 $ 0.0086
-58.45%
$ 77.71 million $ 28.45 million
Dec 2025 $ 0.0208
-49.27%
$ 206.79 million $ 37 million
Nov 2025 $ 0.0458
+150.10%
$ 410.16 million $ 14.19 million
May 2024 $ 0.0₆112
+3.89%
$ -- $ 25,091
Apr 2024 $ 0.0₆108
-55.52%
$ 1,080 $ 8,994
Mar 2024 $ 0.0₆258
-65.05%
$ 2,583 $ 54,562
Feb 2024 $ 0.0₆739
-99.98%
$ 7,391 $ 185,528
Download