Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00222
-16.08%
$ 21.2 million $ 1.35 million
Mar 23 $ 0.00266
+26.01%
$ 26.51 million $ 2.66 million
Mar 16 $ 0.00211
-41.49%
$ 21.09 million $ 4.86 million
Mar 16 $ 0.00211
-41.49%
$ 21.09 million $ 4.86 million
Mar 9 $ 0.0036
-3.92%
$ 36.04 million $ 4.04 million
Mar 2 $ 0.00363
-11.78%
$ 37.51 million $ 3.88 million
Feb 23 $ 0.00411
-35.47%
$ 41.1 million $ 4.37 million
Feb 16 $ 0.00728
-4.58%
$ 63.7 million $ 2.74 million
Feb 9 $ 0.00885
+18.33%
$ 76.38 million $ 5.08 million
Feb 2 $ 0.0079
-3.45%
$ 74.81 million $ 5.54 million
Jan 26 $ 0.00777
-20.79%
$ 81.87 million $ 4.7 million
Jan 19 $ 0.0131
-24.44%
$ 98.17 million $ 5.03 million
Jan 12 $ 0.0188
-11.04%
$ 173.94 million $ 6.18 million
Jan 5 $ 0.0189
-2.44%
$ 211.25 million $ 6.15 million
Dec 29 $ 0.02
-24.50%
$ 194.11 million $ 7.01 million
Dec 22 $ 0.0259
+35.82%
$ 265.36 million $ 5.96 million
Dec 15 $ 0.0166
-30.48%
$ 190.43 million $ 5.88 million
Dec 8 $ 0.0259
+0.25%
$ 238.12 million $ 7.5 million
Dec 1 $ 0.026
-36.70%
$ 258.49 million $ 9.36 million
Nov 24 $ 0.0458
+61.17%
$ 410.16 million $ 6.83 million
Nov 17 $ 0.0256
+116.42%
$ 283.97 million $ 3.34 million
Nov 10 $ 0.0133
-27.38%
$ 118.49 million $ 3.08 million
May 27 $ 0.0₆112
-19.86%
$ -- $ 184
May 20 $ 0.0₆182
-73.10%
$ 1,400 $ 5,317
May 13 $ 0.0₆556
+10.77%
$ 6,750 $ 1,229
May 6 $ 0.0₆366
-32.29%
$ 5,022 $ 10,727
Apr 29 $ 0.0₆125
+5.31%
$ 2,966 $ 2,274
Apr 22 $ 0.0₆142
-32.60%
$ 1,186 $ 1,547
Apr 15 $ 0.0₆224
-20.16%
$ 2,101 $ 342
Apr 8 $ 0.0₆281
+12.36%
$ 2,807 $ 889
Apr 1 $ 0.0₆308
+26.94%
$ 2,501 $ 4,648
Mar 25 $ 0.0₆236
-22.43%
$ 2,583 $ 1,767
Mar 18 $ 0.0₆171
-30.27%
$ 3,716 $ 1,134
Mar 11 $ 0.0₆32
-26.82%
$ 2,451 $ 37,697
Mar 4 $ 0.0₆501
-29.81%
$ 4,373 $ 7,149
Feb 26 $ 0.0₆714
-6.03%
$ 7,142 $ 4,792
Feb 19 $ 0.0₆76
+16.92%
$ 7,600 $ 6,488
Feb 12 $ 0.0₆65
-99.07%
$ 6,500 $ 133,929
Feb 5 $ 0.00007
-98.12%
$ 800,000 $ 40,835
Download