Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.000711
+0.00%
$7.11 million $14,644
Sep 7, 7 PM $0.000715
-0.02%
$7.15 million $14,974
Sep 7, 6 PM $0.000713
-0.15%
$7.13 million $14,995
Sep 7, 5 PM $0.000711
+0.00%
$7.11 million $15,747
Sep 7, 4 PM $0.000709
-4.36%
$7.09 million $15,790
Sep 7, 3 PM $0.000743
+4.69%
$7.43 million $16,786
Sep 7, 2 PM $0.000707
-0.62%
$7.07 million $16,362
Sep 7, 1 PM $0.00072
+1.77%
$7.2 million $17,915
Sep 7, 12 PM $0.000708
+1.09%
$7.08 million $17,128
Sep 7, 11 AM $0.000699
-1.32%
$6.99 million $17,032
Sep 7, 10 AM $0.000708
+1.05%
$7.08 million $17,039
Sep 7, 9 AM $0.0007
-0.97%
$7 million $17,302
Sep 7, 8 AM $0.000705
-0.43%
$7.05 million $17,850
Sep 7, 7 AM $0.000711
-1.18%
$7.11 million $20,275
Sep 7, 6 AM $0.000716
-0.23%
$7.16 million $20,137
Sep 7, 5 AM $0.000717
+0.37%
$7.17 million $20,204
Sep 7, 4 AM $0.000713
-0.27%
$7.13 million $20,097
Sep 7, 3 AM $0.000709
-10.84%
$7.09 million $20,071
Sep 7, 2 AM $0.000797
-6.81%
$7.97 million $14,984
Sep 7, 1 AM $0.000853
-0.91%
$8.53 million $15,902
Sep 7, 12 AM $0.000861
+0.00%
$8.61 million $15,878
Sep 6, 11 PM $0.000862
+2.62%
$8.62 million $15,899
Sep 6, 10 PM $0.000836
+0.05%
$8.36 million $14,524
Sep 6, 9 PM $0.000838
-0.16%
$8.38 million $15,034
Sep 6, 8 PM $0.000831
+1.02%
$8.31 million $14,931
Sep 6, 7 PM $0.000823
-0.39%
$8.23 million $14,962
Sep 6, 6 PM $0.000828
-0.22%
$8.28 million $15,256
Sep 6, 5 PM $0.00083
+11.51%
$8.3 million $15,157
Sep 6, 4 PM $0.000744
+6.09%
$7.44 million $13,099
Sep 6, 3 PM $0.000702
-0.67%
$7.02 million $13,324
Sep 6, 2 PM $0.000711
-5.41%
$7.11 million $13,900
Sep 6, 1 PM $0.00075
+0.18%
$7.5 million $13,459
Sep 6, 12 PM $0.00075
+0.23%
$7.5 million $14,442
Sep 6, 11 AM $0.000747
-0.96%
$7.47 million $14,239
Sep 6, 10 AM $0.000755
+5.05%
$7.55 million $14,215
Sep 6, 9 AM $0.000733
+0.89%
$7.33 million $12,651
Sep 6, 8 AM $0.000712
+0.51%
$7.12 million $12,905
Sep 6, 7 AM $0.000709
-8.44%
$7.09 million $13,393
Sep 6, 6 AM $0.000779
+0.00%
$7.79 million $13,925
Sep 6, 5 AM $0.000779
+0.27%
$7.79 million $14,334
Sep 6, 4 AM $0.000781
-1.54%
$7.81 million $15,475
Sep 6, 3 AM $0.000794
+0.00%
$7.94 million $17,394
Sep 6, 2 AM $0.000765
+1.63%
$7.65 million $17,300
Sep 6, 12 AM $0.000748
+0.63%
$7.48 million $20,612
Sep 5, 11 PM $0.000744
+0.00%
$7.44 million $21,580
Sep 5, 10 PM $0.000739
-1.51%
$7.39 million $21,593
Sep 5, 9 PM $0.00075
+0.17%
$7.5 million $21,851
Sep 5, 8 PM $0.000747
-0.11%
$7.47 million $22,064
Sep 5, 7 PM $0.00074
-2.14%
$7.4 million $21,743
Sep 5, 6 PM $0.000758
+0.31%
$7.58 million $22,172