Bullish Historical Data

BULLISH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00031
-5.53%
$ 3.1 million $ 18,985
Jul 7, 11 PM $ 0.000329
-0.20%
$ 3.29 million $ 19,210
Jul 7, 10 PM $ 0.000325
+1.82%
$ 3.25 million $ 19,274
Jul 7, 9 PM $ 0.00032
+0.15%
$ 3.2 million $ 19,367
Jul 7, 8 PM $ 0.000319
-0.65%
$ 3.19 million $ 20,811
Jul 7, 7 PM $ 0.000324
+2.92%
$ 3.24 million $ 23,325
Jul 7, 6 PM $ 0.00034
-1.80%
$ 3.4 million $ 22,765
Jul 7, 5 PM $ 0.000347
-0.35%
$ 3.47 million $ 23,264
Jul 7, 4 PM $ 0.000349
+0.65%
$ 3.49 million $ 23,308
Jul 7, 3 PM $ 0.000347
+1.31%
$ 3.47 million $ 23,213
Jul 7, 2 PM $ 0.000343
+8.76%
$ 3.43 million $ 22,886
Jul 7, 1 PM $ 0.000316
-0.66%
$ 3.16 million $ 16,045
Jul 7, 12 PM $ 0.000318
+3.19%
$ 3.18 million $ 16,430
Jul 7, 11 AM $ 0.000306
-1.89%
$ 3.06 million $ 15,713
Jul 7, 10 AM $ 0.000312
-1.20%
$ 3.12 million $ 16,118
Jul 7, 9 AM $ 0.000312
+7.36%
$ 3.12 million $ 16,022
Jul 7, 8 AM $ 0.000281
-12.49%
$ 2.81 million $ 9,677
Jul 7, 7 AM $ 0.000318
-3.67%
$ 3.18 million $ 10,953
Jul 7, 6 AM $ 0.00033
-0.40%
$ 3.3 million $ 10,611
Jul 7, 5 AM $ 0.000332
-0.05%
$ 3.32 million $ 10,633
Jul 7, 3 AM $ 0.000328
-0.02%
$ 3.28 million $ 10,994
Jul 7, 2 AM $ 0.000337
-0.09%
$ 3.37 million $ 10,755
Jul 7, 1 AM $ 0.000342
-0.41%
$ 3.42 million $ 10,911
Jul 7, 12 AM $ 0.000344
-0.20%
$ 3.44 million $ 10,201
Jul 6, 11 PM $ 0.000347
+0.00%
$ 3.47 million $ 10,174
Jul 6, 10 PM $ 0.000347
+2.08%
$ 3.47 million $ 10,180
Jul 6, 9 PM $ 0.000339
+5.94%
$ 3.39 million $ 9,283
Jul 6, 8 PM $ 0.000314
-8.05%
$ 3.14 million $ 7,102
Jul 6, 7 PM $ 0.000342
+0.03%
$ 3.42 million $ 5,154
Jul 6, 6 PM $ 0.000341
+0.00%
$ -- $ 5,475
Jul 6, 5 PM $ 0.000344
-1.02%
$ 3.44 million $ 5,377
Jul 6, 4 PM $ 0.000347
+2.04%
$ 3.47 million $ 5,741
Jul 6, 3 PM $ 0.00034
+0.83%
$ 3.4 million $ 5,610
Jul 6, 2 PM $ 0.000337
+0.00%
$ 3.37 million $ 4,696
Jul 6, 1 PM $ 0.000339
+1.72%
$ 3.39 million $ 4,568
Jul 6, 12 PM $ 0.000337
-0.35%
$ 3.37 million $ 4,284
Jul 6, 11 AM $ 0.00034
+0.29%
$ 3.4 million $ 4,291
Jul 6, 9 AM $ 0.000341
-1.64%
$ 3.41 million $ 4,416
Jul 6, 8 AM $ 0.00035
-0.57%
$ 3.5 million $ 4,451
Jul 6, 7 AM $ 0.000353
+0.22%
$ 3.53 million $ 4,542
Jul 6, 6 AM $ 0.000351
+3.84%
$ 3.51 million $ 4,492
Jul 6, 5 AM $ 0.000337
+0.39%
$ 3.37 million $ 4,203
Jul 6, 4 AM $ 0.000336
-2.68%
$ 3.36 million $ 4,709
Jul 6, 3 AM $ 0.000345
+0.00%
$ 3.45 million $ 4,447
Jul 6, 2 AM $ 0.000345
-1.15%
$ 3.45 million $ 4,451
Jul 6, 12 AM $ 0.00035
-0.20%
$ 3.5 million $ 5,260
Jul 5, 11 PM $ 0.000353
-0.58%
$ 3.53 million $ 5,325
Jul 5, 10 PM $ 0.000358
-0.06%
$ 3.58 million $ 5,621
Jul 5, 9 PM $ 0.000352
+0.00%
$ 3.52 million $ 5,791
Jul 5, 8 PM $ 0.000354
+1.87%
$ 3.54 million $ 5,605