Bullish Historical Data

BULLISH Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00138
-8.81%
$ 13.75 million $ 384,034
May 13, 5 PM $ 0.00151
+1.42%
$ 15.08 million $ 374,496
May 13, 4 PM $ 0.00147
+15.20%
$ 14.69 million $ 367,554
May 13, 3 PM $ 0.00127
-3.44%
$ 12.72 million $ 329,149
May 13, 2 PM $ 0.00132
+0.74%
$ 13.18 million $ 331,254
May 13, 1 PM $ 0.00131
-3.50%
$ 13.08 million $ 331,769
May 13, 12 PM $ 0.00136
-2.81%
$ 13.58 million $ 345,859
May 13, 11 AM $ 0.0014
+0.63%
$ 13.97 million $ 350,445
May 13, 10 AM $ 0.00139
-2.05%
$ 13.87 million $ 349,733
May 13, 9 AM $ 0.00142
+1.22%
$ 14.16 million $ 355,986
May 13, 8 AM $ 0.0014
+1.82%
$ 13.99 million $ 348,958
May 13, 7 AM $ 0.00138
-8.31%
$ 13.77 million $ 349,912
May 13, 6 AM $ 0.0015
-0.27%
$ 15.04 million $ 346,982
May 13, 5 AM $ 0.0015
+1.12%
$ 15.05 million $ 354,796
May 13, 4 AM $ 0.00149
+3.62%
$ 14.88 million $ 354,540
May 13, 3 AM $ 0.00143
+3.11%
$ 14.34 million $ 348,452
May 13, 2 AM $ 0.0014
+4.99%
$ 14 million $ 337,501
May 13, 1 AM $ 0.00134
-4.58%
$ 13.35 million $ 323,231
May 13, 12 AM $ 0.0014
-5.55%
$ 13.99 million $ 314,693
May 12, 11 PM $ 0.00148
-2.57%
$ 14.83 million $ 314,349
May 12, 10 PM $ 0.00152
+0.65%
$ 15.22 million $ 316,867
May 12, 9 PM $ 0.00151
+1.09%
$ 15.09 million $ 317,557
May 12, 8 PM $ 0.00149
-7.76%
$ 14.95 million $ 326,107
May 12, 7 PM $ 0.00162
+1.39%
$ 16.21 million $ 312,347
May 12, 6 PM $ 0.0016
-0.74%
$ 15.98 million $ 313,235
May 12, 5 PM $ 0.00161
+1.79%
$ 16.08 million $ 318,729
May 12, 4 PM $ 0.00158
-5.65%
$ 15.8 million $ 317,313
May 12, 3 PM $ 0.00167
-5.51%
$ 16.75 million $ 318,826
May 12, 2 PM $ 0.00177
+6.36%
$ 17.73 million $ 326,839
May 12, 1 PM $ 0.00167
+1.63%
$ 16.73 million $ 315,098
May 12, 12 PM $ 0.00165
-0.66%
$ 16.46 million $ 293,636
May 12, 11 AM $ 0.00166
+0.96%
$ 16.58 million $ 302,802
May 12, 10 AM $ 0.00164
-2.62%
$ 16.42 million $ 305,163
May 12, 9 AM $ 0.00169
+2.24%
$ 16.86 million $ 306,140
May 12, 8 AM $ 0.00165
+0.44%
$ 16.49 million $ 299,091
May 12, 7 AM $ 0.00164
-0.74%
$ 16.41 million $ 292,837
May 12, 6 AM $ 0.00165
-4.03%
$ 16.54 million $ 291,302
May 12, 5 AM $ 0.00172
-3.29%
$ 17.23 million $ 287,032
May 12, 4 AM $ 0.00179
-1.27%
$ 17.87 million $ 287,281
May 12, 3 AM $ 0.00181
+0.68%
$ 18.09 million $ 286,403
May 12, 2 AM $ 0.00181
+0.91%
$ 18.06 million $ 286,327
May 12, 1 AM $ 0.00179
+2.65%
$ 17.9 million $ 295,357
May 12, 12 AM $ 0.00174
+3.03%
$ 17.43 million $ 283,464
May 11, 11 PM $ 0.00169
-1.37%
$ 16.93 million $ 279,725
May 11, 10 PM $ 0.00172
+0.31%
$ 17.17 million $ 285,443
May 11, 9 PM $ 0.00171
-7.13%
$ 17.11 million $ 289,821
May 11, 8 PM $ 0.00184
+1.02%
$ 18.43 million $ 275,589
May 11, 7 PM $ 0.00182
-4.31%
$ 18.25 million $ 272,753
May 11, 6 PM $ 0.00188
+1.20%
$ 18.84 million $ 272,622
May 11, 5 PM $ 0.00186
+1.63%
$ 18.63 million $ 273,853