Bullish Historical Data

BULLISH Page 10
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00226
+0.00%
$ 22.49 million $ 185,056
2:46 AM $ 0.00225
+0.00%
$ 22.49 million $ 185,113
2:45 AM $ 0.00225
+0.00%
$ 22.49 million $ 185,113
2:44 AM $ 0.00225
-0.05%
$ 22.52 million $ 185,164
2:43 AM $ 0.00225
+0.00%
$ 22.52 million $ 184,986
2:42 AM $ 0.00225
-0.13%
$ 22.52 million $ 185,058
2:41 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,068
2:40 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,068
2:39 AM $ 0.00225
+0.06%
$ 22.54 million $ 184,958
2:38 AM $ 0.00226
+0.00%
$ 22.54 million $ 184,958
2:37 AM $ 0.00226
+0.00%
$ 22.54 million $ 185,085
2:36 AM $ 0.00226
+0.00%
$ 22.54 million $ 185,085
2:35 AM $ 0.00227
+0.00%
$ 22.54 million $ 185,096
2:34 AM $ 0.00227
+0.25%
$ 22.66 million $ 185,000
2:33 AM $ 0.00226
+0.00%
$ 22.66 million $ 185,000
2:32 AM $ 0.00226
+0.00%
$ 22.66 million $ 184,950
2:31 AM $ 0.00226
+0.00%
$ 22.66 million $ 184,950
2:30 AM $ 0.00226
+0.00%
$ 22.66 million $ 184,926
2:29 AM $ 0.00226
+0.03%
$ 22.57 million $ 184,923
2:28 AM $ 0.00226
-0.01%
$ 22.57 million $ 184,923
2:27 AM $ 0.00226
+0.00%
$ 22.57 million $ 184,876
2:26 AM $ 0.00226
+0.00%
$ 22.57 million $ 184,856
2:25 AM $ 0.00226
+0.00%
$ 22.57 million $ 184,840
2:24 AM $ 0.00226
-0.01%
$ 22.56 million $ 184,851
2:23 AM $ 0.00226
+0.00%
$ 22.56 million $ 184,851
2:22 AM $ 0.00226
+0.00%
$ 22.56 million $ 184,831
2:21 AM $ 0.00226
+0.00%
$ 22.56 million $ 184,928
2:20 AM $ 0.00226
+0.00%
$ 22.56 million $ 184,950
2:19 AM $ 0.00226
-0.10%
$ 22.6 million $ 185,168
2:18 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,168
2:17 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,129
2:16 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,088
2:15 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,088
2:14 AM $ 0.00227
-0.07%
$ 22.65 million $ 185,419
2:13 AM $ 0.00226
+0.00%
$ 22.65 million $ 185,419
2:12 AM $ 0.00226
+0.00%
$ 22.65 million $ 185,449
2:11 AM $ 0.00226
+0.00%
$ 22.65 million $ 185,496
2:10 AM $ 0.00226
+0.00%
$ 22.65 million $ 185,496
2:09 AM $ 0.00226
+0.02%
$ 22.6 million $ 185,643
2:08 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,643
2:07 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,605
2:06 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,581
2:05 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,581
2:04 AM $ 0.00226
-0.04%
$ 22.64 million $ 185,596
2:03 AM $ 0.00226
+0.00%
$ 22.64 million $ 185,596
2:02 AM $ 0.00226
+0.00%
$ 22.64 million $ 185,519
2:01 AM $ 0.00226
+0.00%
$ 22.64 million $ 185,519
2:00 AM $ 0.00227
+0.00%
$ 22.64 million $ 185,565
1:59 AM $ 0.00227
+0.25%
$ 22.67 million $ 185,765
1:58 AM $ 0.00226
+0.00%
$ 22.67 million $ 185,765