Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.000758
+0.31%
$7.58 million $22,172
Sep 5, 5 PM $0.000755
+0.87%
$7.55 million $21,650
Sep 5, 4 PM $0.000745
-8.38%
$7.45 million $20,309
Sep 5, 3 PM $0.00081
-3.64%
$8.1 million $22,855
Sep 5, 2 PM $0.00084
+0.15%
$8.4 million $34,099
Sep 5, 1 PM $0.000841
-0.83%
$8.41 million $34,232
Sep 5, 12 PM $0.000836
+1.39%
$8.36 million $33,767
Sep 5, 11 AM $0.000825
+0.05%
$8.25 million $38,192
Sep 5, 10 AM $0.000827
-0.49%
$8.27 million $39,287
Sep 5, 9 AM $0.000831
+18.26%
$8.31 million $39,744
Sep 5, 8 AM $0.000701
+0.38%
$7.01 million $32,640
Sep 5, 7 AM $0.000706
-5.01%
$7.06 million $33,067
Sep 5, 6 AM $0.00073
-0.41%
$7.3 million $32,714
Sep 5, 5 AM $0.000719
-3.25%
$7.19 million $32,805
Sep 5, 4 AM $0.000744
-6.19%
$7.44 million $33,076
Sep 5, 3 AM $0.000793
-1.57%
$7.93 million $33,019
Sep 5, 2 AM $0.000809
+0.46%
$8.09 million $33,531
Sep 5, 1 AM $0.000871
-1.66%
$8.71 million $34,186
Sep 5, 12 AM $0.000889
-0.68%
$8.89 million $33,847
Sep 4, 11 PM $0.000888
+3.31%
$8.88 million $33,190
Sep 4, 10 PM $0.000859
-1.48%
$8.59 million $31,376
Sep 4, 9 PM $0.000875
-0.35%
$8.75 million $32,550
Sep 4, 8 PM $0.00088
+0.76%
$8.8 million $32,382
Sep 4, 7 PM $0.000873
-1.73%
$8.73 million $33,657
Sep 4, 6 PM $0.000887
+0.13%
$8.87 million $35,034
Sep 4, 5 PM $0.000883
-0.76%
$8.83 million $34,795
Sep 4, 4 PM $0.000885
-7.38%
$8.85 million $35,630
Sep 4, 3 PM $0.000956
-0.13%
$9.56 million $36,256
Sep 4, 2 PM $0.000999
+8.10%
$9.99 million $35,644
Sep 4, 1 PM $0.000929
-2.46%
$9.29 million $23,321
Sep 4, 12 PM $0.000953
+2.38%
$9.53 million $24,539
Sep 4, 11 AM $0.000932
+4.06%
$9.32 million $18,534
Sep 4, 10 AM $0.000881
-0.23%
$8.81 million $18,077
Sep 4, 9 AM $0.000885
-0.17%
$8.85 million $17,029
Sep 4, 8 AM $0.000884
+4.21%
$8.84 million $17,108
Sep 4, 7 AM $0.000846
-0.19%
$8.46 million $15,324
Sep 4, 6 AM $0.000845
+0.48%
$8.45 million $15,428
Sep 4, 5 AM $0.000839
-1.08%
$8.39 million $15,161
Sep 4, 4 AM $0.00085
-0.05%
$8.5 million $14,923
Sep 4, 3 AM $0.000851
+2.67%
$8.51 million $14,906
Sep 4, 2 AM $0.000826
-1.09%
$8.26 million $13,970
Sep 4, 1 AM $0.000836
+0.19%
$8.36 million $13,675
Sep 4, 12 AM $0.000834
-0.19%
$8.34 million $12,890
Sep 3, 11 PM $0.000832
+1.37%
$8.32 million $16,695
Sep 3, 10 PM $0.000813
-2.11%
$8.13 million $15,476
Sep 3, 9 PM $0.000839
+0.44%
$8.39 million $15,303
Sep 3, 8 PM $0.000827
-2.71%
$8.27 million $15,263
Sep 3, 7 PM $0.000858
+11.41%
$8.58 million $14,795
Sep 3, 6 PM $0.000757
-0.20%
$7.57 million $12,015
Sep 3, 5 PM $0.00075
-1.24%
$7.5 million $12,196