Bullish Historical Data

BULLISH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00233
-0.38%
$ 23.3 million $ 738,034
Mar 20, 2 PM $ 0.00234
+0.95%
$ 23.39 million $ 728,077
Mar 20, 1 PM $ 0.00232
-0.69%
$ 23.17 million $ 730,046
Mar 20, 12 PM $ 0.00233
+0.88%
$ 23.33 million $ 729,945
Mar 20, 11 AM $ 0.00231
+3.33%
$ 23.12 million $ 697,420
Mar 20, 10 AM $ 0.00224
+0.86%
$ 22.35 million $ 681,117
Mar 20, 9 AM $ 0.00222
-4.78%
$ 22.15 million $ 677,431
Mar 20, 8 AM $ 0.00233
+0.79%
$ 23.27 million $ 672,281
Mar 20, 7 AM $ 0.00231
-1.23%
$ 23.09 million $ 671,306
Mar 20, 6 AM $ 0.00234
-5.63%
$ 23.37 million $ 668,096
Mar 20, 5 AM $ 0.00248
+2.34%
$ 24.77 million $ 650,648
Mar 20, 4 AM $ 0.00242
+0.63%
$ 24.2 million $ 655,817
Mar 20, 3 AM $ 0.00241
-0.33%
$ 24.05 million $ 653,231
Mar 20, 2 AM $ 0.00241
+0.79%
$ 24.13 million $ 649,680
Mar 20, 1 AM $ 0.00239
-0.19%
$ 23.94 million $ 656,159
Mar 20, 12 AM $ 0.0024
-0.01%
$ 23.99 million $ 653,131
Mar 19, 11 PM $ 0.0024
+1.90%
$ 23.99 million $ 650,764
Mar 19, 10 PM $ 0.00235
+0.58%
$ 23.55 million $ 649,486
Mar 19, 9 PM $ 0.00234
+0.13%
$ 23.41 million $ 651,229
Mar 19, 8 PM $ 0.00234
-4.47%
$ 23.38 million $ 661,851
Mar 19, 7 PM $ 0.00245
+4.04%
$ 24.47 million $ 662,232
Mar 19, 6 PM $ 0.00235
-4.12%
$ 23.52 million $ 676,459
Mar 19, 5 PM $ 0.00245
+0.13%
$ 24.53 million $ 688,845
Mar 19, 4 PM $ 0.00245
-1.91%
$ 24.51 million $ 684,620
Mar 19, 3 PM $ 0.0025
-0.47%
$ 24.99 million $ 682,598
Mar 19, 2 PM $ 0.00251
-0.28%
$ 25.1 million $ 702,316
Mar 19, 1 PM $ 0.00252
+0.21%
$ 25.17 million $ 707,783
Mar 19, 12 PM $ 0.00251
-2.23%
$ 25.12 million $ 716,461
Mar 19, 11 AM $ 0.00257
-0.81%
$ 25.69 million $ 741,637
Mar 19, 10 AM $ 0.00259
-0.93%
$ 25.91 million $ 756,007
Mar 19, 9 AM $ 0.00262
+0.57%
$ 26.16 million $ 757,773
Mar 19, 8 AM $ 0.0026
+0.34%
$ 26.01 million $ 757,273
Mar 19, 7 AM $ 0.00259
-2.51%
$ 25.92 million $ 761,123
Mar 19, 6 AM $ 0.00266
-0.80%
$ 26.58 million $ 767,168
Mar 19, 5 AM $ 0.00268
-0.11%
$ 26.79 million $ 773,739
Mar 19, 4 AM $ 0.00268
-0.80%
$ 26.82 million $ 771,512
Mar 19, 3 AM $ 0.0027
-0.33%
$ 27.03 million $ 772,197
Mar 19, 2 AM $ 0.00271
+0.68%
$ 27.13 million $ 776,715
Mar 19, 1 AM $ 0.00269
-0.64%
$ 26.94 million $ 768,885
Mar 19, 12 AM $ 0.00271
+3.53%
$ 27.13 million $ 771,725
Mar 18, 11 PM $ 0.00262
-0.32%
$ 26.21 million $ 769,828
Mar 18, 10 PM $ 0.00263
-0.07%
$ 26.27 million $ 771,110
Mar 18, 9 PM $ 0.00263
+0.14%
$ 26.29 million $ 780,627
Mar 18, 8 PM $ 0.00263
+0.61%
$ 26.25 million $ 775,995
Mar 18, 7 PM $ 0.00261
-1.19%
$ 26.1 million $ 783,569
Mar 18, 6 PM $ 0.00264
+0.21%
$ 26.41 million $ 781,287
Mar 18, 5 PM $ 0.00264
-1.37%
$ 26.35 million $ 785,324
Mar 18, 4 PM $ 0.00267
+0.09%
$ 26.72 million $ 786,616
Mar 18, 3 PM $ 0.00267
+0.52%
$ 26.66 million $ 787,996
Mar 18, 2 PM $ 0.00265
-2.07%
$ 26.52 million $ 780,127