Bullish Historical Data

BULLISH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000354
+1.87%
$ 3.54 million $ 5,605
Jul 5, 7 PM $ 0.000346
+0.00%
$ 3.46 million $ 5,441
Jul 5, 6 PM $ 0.00035
-0.81%
$ 3.5 million $ 5,427
Jul 5, 5 PM $ 0.000358
-0.56%
$ 3.58 million $ 5,369
Jul 5, 3 PM $ 0.000359
-1.50%
$ 3.59 million $ 6,132
Jul 5, 2 PM $ 0.000364
-1.26%
$ 3.64 million $ 7,378
Jul 5, 1 PM $ 0.000367
+0.02%
$ 3.67 million $ 7,763
Jul 5, 10 AM $ 0.000363
+0.11%
$ 3.63 million $ 8,715
Jul 5, 9 AM $ 0.000364
+1.44%
$ 3.64 million $ 8,403
Jul 5, 8 AM $ 0.00036
+0.15%
$ 3.6 million $ 8,067
Jul 5, 6 AM $ 0.000354
+0.00%
$ 3.54 million $ 8,809
Jul 5, 5 AM $ 0.000354
-2.12%
$ 3.54 million $ 9,021
Jul 5, 4 AM $ 0.000362
+0.09%
$ 3.62 million $ 12,956
Jul 5, 3 AM $ 0.000365
+0.00%
$ 3.65 million $ 12,853
Jul 5, 2 AM $ 0.000377
-0.23%
$ 3.77 million $ 12,678
Jul 5, 1 AM $ 0.000378
+1.65%
$ 3.78 million $ 12,721
Jul 5, 12 AM $ 0.000373
+1.02%
$ 3.73 million $ 12,647
Jul 4, 11 PM $ 0.00037
+0.24%
$ 3.7 million $ 12,245
Jul 4, 10 PM $ 0.000369
+0.00%
$ 3.69 million $ 12,091
Jul 4, 9 PM $ 0.000371
-0.59%
$ 3.71 million $ 12,196
Jul 4, 7 PM $ 0.000375
-1.18%
$ 3.75 million $ 12,493
Jul 4, 6 PM $ 0.000381
-1.12%
$ 3.81 million $ 13,221
Jul 4, 5 PM $ 0.000385
+3.25%
$ 3.85 million $ 13,376
Jul 4, 4 PM $ 0.000373
+3.90%
$ 3.73 million $ 12,146
Jul 4, 3 PM $ 0.000357
-4.49%
$ 3.57 million $ 11,952
Jul 4, 2 PM $ 0.000357
-2.45%
$ 3.57 million $ 10,538
Jul 4, 1 PM $ 0.000366
-1.94%
$ 3.66 million $ 10,919
Jul 4, 12 PM $ 0.000372
-0.93%
$ 3.72 million $ 10,741
Jul 4, 11 AM $ 0.000376
-0.45%
$ 3.76 million $ 10,973
Jul 4, 10 AM $ 0.000378
+3.16%
$ 3.78 million $ 11,549
Jul 4, 9 AM $ 0.000368
-1.93%
$ 3.68 million $ 10,605
Jul 4, 8 AM $ 0.000376
-0.32%
$ 3.76 million $ 10,706
Jul 4, 7 AM $ 0.000377
+0.52%
$ 3.77 million $ 10,748
Jul 4, 6 AM $ 0.000377
+2.88%
$ 3.77 million $ 10,383
Jul 4, 5 AM $ 0.000361
-11.68%
$ 3.61 million $ 9,294
Jul 4, 3 AM $ 0.000401
-0.05%
$ 4.01 million $ 5,438
Jul 4, 2 AM $ 0.000404
+0.21%
$ 4.04 million $ 5,436
Jul 4, 1 AM $ 0.000407
-0.60%
$ 4.07 million $ 5,256
Jul 4, 12 AM $ 0.00041
-0.84%
$ 4.1 million $ 5,665
Jul 3, 11 PM $ 0.000413
+3.27%
$ 4.13 million $ 6,021
Jul 3, 10 PM $ 0.0004
-0.50%
$ 4 million $ 6,854
Jul 3, 9 PM $ 0.000404
-0.55%
$ 4.04 million $ 6,801
Jul 3, 8 PM $ 0.000406
+0.00%
$ 4.06 million $ 7,285
Jul 3, 7 PM $ 0.000407
+5.22%
$ 4.07 million $ 7,526
Jul 3, 6 PM $ 0.000388
-0.24%
$ 3.88 million $ 7,925
Jul 3, 5 PM $ 0.000389
-0.62%
$ 3.89 million $ 8,361
Jul 3, 4 PM $ 0.000392
-0.77%
$ 3.92 million $ 8,387
Jul 3, 3 PM $ 0.000396
+0.13%
$ 3.96 million $ 8,315
Jul 3, 2 PM $ 0.000391
-3.86%
$ 3.91 million $ 8,703
Jul 3, 1 PM $ 0.000408
+0.00%
$ 4.08 million $ 8,454