Bullish Historical Data

BULLISH Page 11
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00224
+0.00%
$ 22.4 million $ 183,151
3:27 AM $ 0.00225
+0.00%
$ 22.4 million $ 183,090
3:26 AM $ 0.00225
+0.00%
$ 22.4 million $ 183,037
3:25 AM $ 0.00225
+0.00%
$ 22.4 million $ 183,037
3:24 AM $ 0.00224
+0.00%
$ 22.41 million $ 183,426
3:23 AM $ 0.00224
+0.00%
$ 22.41 million $ 183,426
3:22 AM $ 0.00225
+0.00%
$ 22.41 million $ 183,371
3:21 AM $ 0.00225
+0.00%
$ 22.41 million $ 183,371
3:20 AM $ 0.00226
+0.00%
$ 22.41 million $ 183,400
3:19 AM $ 0.00226
+0.19%
$ 22.58 million $ 183,358
3:18 AM $ 0.00226
-0.27%
$ 22.58 million $ 183,358
3:17 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,086
3:16 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,339
3:15 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,339
3:14 AM $ 0.00226
+0.10%
$ 22.59 million $ 185,375
3:13 AM $ 0.00226
+0.00%
$ 22.59 million $ 185,375
3:12 AM $ 0.00226
+0.00%
$ 22.59 million $ 185,393
3:11 AM $ 0.00226
+0.00%
$ 22.59 million $ 185,377
3:10 AM $ 0.00226
+0.00%
$ 22.59 million $ 185,377
3:09 AM $ 0.00226
-0.01%
$ 22.58 million $ 185,158
3:08 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,158
3:07 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,185
3:06 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,185
3:05 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,189
3:04 AM $ 0.00226
+0.04%
$ 22.64 million $ 185,142
3:03 AM $ 0.00226
+0.00%
$ 22.64 million $ 185,142
3:02 AM $ 0.00226
+0.00%
$ 22.64 million $ 185,219
3:01 AM $ 0.00226
+0.00%
$ 22.64 million $ 185,196
3:00 AM $ 0.00226
+0.00%
$ 22.64 million $ 185,196
2:59 AM $ 0.00226
-0.18%
$ 22.57 million $ 185,191
2:58 AM $ 0.00225
+0.00%
$ 22.57 million $ 185,191
2:57 AM $ 0.00226
+0.00%
$ 22.57 million $ 185,126
2:56 AM $ 0.00225
+0.00%
$ 22.57 million $ 185,185
2:55 AM $ 0.00225
+0.00%
$ 22.57 million $ 185,185
2:54 AM $ 0.00225
+0.00%
$ 22.5 million $ 185,221
2:53 AM $ 0.00226
+0.00%
$ 22.5 million $ 185,221
2:52 AM $ 0.00225
+0.00%
$ 22.5 million $ 185,202
2:51 AM $ 0.00225
+0.00%
$ 22.5 million $ 185,202
2:50 AM $ 0.00225
+0.00%
$ 22.5 million $ 185,251
2:49 AM $ 0.00225
-0.15%
$ 22.49 million $ 185,225
2:48 AM $ 0.00226
-0.18%
$ 22.49 million $ 185,225
2:47 AM $ 0.00226
+0.00%
$ 22.49 million $ 185,056
2:46 AM $ 0.00225
+0.00%
$ 22.49 million $ 185,113
2:45 AM $ 0.00225
+0.00%
$ 22.49 million $ 185,113
2:44 AM $ 0.00225
-0.05%
$ 22.52 million $ 185,164
2:43 AM $ 0.00225
+0.00%
$ 22.52 million $ 184,986
2:42 AM $ 0.00225
-0.13%
$ 22.52 million $ 185,058
2:41 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,068
2:40 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,068
2:39 AM $ 0.00225
+0.06%
$ 22.54 million $ 184,958