Bullish Historical Data

BULLISH Page 11
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000475
-0.04%
$ 4.75 million $ 204,281
4:04 AM $ 0.000476
+0.01%
$ 4.76 million $ 204,155
4:03 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,155
4:02 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,243
4:01 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,243
4:00 AM $ 0.000475
-0.13%
$ 4.76 million $ 204,259
3:59 AM $ 0.000476
-0.03%
$ 4.76 million $ 204,188
3:58 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,153
3:57 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,153
3:56 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,158
3:55 AM $ 0.000476
-0.01%
$ 4.76 million $ 204,187
3:54 AM $ 0.000476
-0.17%
$ 4.76 million $ 204,080
3:53 AM $ 0.000477
+0.00%
$ 4.76 million $ 204,083
3:52 AM $ 0.000477
+0.00%
$ 4.76 million $ 204,083
3:51 AM $ 0.000477
+0.00%
$ 4.76 million $ 204,132
3:50 AM $ 0.000477
-1.32%
$ 4.76 million $ 204,650
3:49 AM $ 0.000484
-0.02%
$ 4.84 million $ 204,499
3:48 AM $ 0.000484
+0.00%
$ 4.84 million $ 204,510
3:47 AM $ 0.000486
+0.00%
$ 4.84 million $ 204,510
3:46 AM $ 0.000486
+0.00%
$ 4.84 million $ 204,423
3:45 AM $ 0.000486
-0.07%
$ 4.84 million $ 204,359
3:44 AM $ 0.000486
-0.02%
$ 4.86 million $ 204,305
3:43 AM $ 0.000486
-0.04%
$ 4.86 million $ 204,429
3:42 AM $ 0.000486
+0.00%
$ 4.86 million $ 204,429
3:41 AM $ 0.000486
+0.00%
$ 4.86 million $ 204,449
3:40 AM $ 0.000486
-0.01%
$ 4.86 million $ 204,420
3:39 AM $ 0.000487
+0.00%
$ 4.87 million $ 204,249
3:38 AM $ 0.000487
+0.00%
$ 4.87 million $ 204,249
3:37 AM $ 0.000485
+0.00%
$ 4.87 million $ 204,272
3:36 AM $ 0.000485
+0.00%
$ 4.87 million $ 204,272
3:35 AM $ 0.000484
+0.05%
$ 4.87 million $ 204,310
3:34 AM $ 0.000484
+0.02%
$ 4.84 million $ 204,149
3:33 AM $ 0.000484
+0.00%
$ 4.84 million $ 204,193
3:32 AM $ 0.000484
+0.00%
$ 4.84 million $ 204,193
3:31 AM $ 0.000484
+0.00%
$ 4.84 million $ 204,245
3:30 AM $ 0.000484
-0.12%
$ 4.84 million $ 204,308
3:29 AM $ 0.000484
+0.01%
$ 4.84 million $ 204,111
3:28 AM $ 0.000484
+0.00%
$ 4.84 million $ 204,111
3:27 AM $ 0.000483
+0.00%
$ 4.84 million $ 204,169
3:26 AM $ 0.000483
+0.00%
$ 4.84 million $ 204,169
3:25 AM $ 0.000483
+0.02%
$ 4.84 million $ 203,821
3:24 AM $ 0.000483
-0.01%
$ 4.83 million $ 203,821
3:23 AM $ 0.000483
+0.00%
$ 4.83 million $ 203,753
3:22 AM $ 0.000483
+0.00%
$ 4.83 million $ 203,529
3:21 AM $ 0.000483
+0.00%
$ 4.83 million $ 203,529
3:20 AM $ 0.000483
-0.06%
$ 4.83 million $ 203,490
3:19 AM $ 0.000484
-0.34%
$ 4.84 million $ 203,402
3:18 AM $ 0.000485
+0.00%
$ 4.84 million $ 203,236
3:17 AM $ 0.000485
+0.00%
$ 4.84 million $ 203,236
3:16 AM $ 0.000485
+0.00%
$ 4.84 million $ 203,207