Bullish Historical Data

BULLISH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.000408
+0.00%
$ 4.08 million $ 8,454
Jul 3, 12 PM $ 0.000407
-0.20%
$ 4.07 million $ 8,626
Jul 3, 11 AM $ 0.000408
-2.53%
$ 4.08 million $ 9,829
Jul 3, 10 AM $ 0.000419
-0.47%
$ 4.19 million $ 11,016
Jul 3, 9 AM $ 0.00042
-0.18%
$ 4.2 million $ 12,066
Jul 3, 8 AM $ 0.000421
-0.02%
$ 4.21 million $ 12,491
Jul 3, 7 AM $ 0.000415
+0.00%
$ 4.15 million $ 13,664
Jul 3, 6 AM $ 0.000414
+0.00%
$ 4.14 million $ 13,773
Jul 3, 5 AM $ 0.000413
+1.02%
$ 4.13 million $ 13,822
Jul 3, 4 AM $ 0.000406
+0.60%
$ 4.06 million $ 13,534
Jul 3, 3 AM $ 0.000404
+0.00%
$ 4.04 million $ 13,493
Jul 3, 2 AM $ 0.000406
-0.27%
$ 4.06 million $ 13,629
Jul 3, 1 AM $ 0.000414
+1.34%
$ 4.14 million $ 13,767
Jul 3, 12 AM $ 0.000408
+1.39%
$ 4.08 million $ 13,301
Jul 2, 11 PM $ 0.000403
-4.58%
$ 4.03 million $ 12,398
Jul 2, 10 PM $ 0.000423
-0.43%
$ 4.23 million $ 12,804
Jul 2, 9 PM $ 0.000424
-2.25%
$ 4.24 million $ 13,455
Jul 2, 8 PM $ 0.000433
-1.34%
$ 4.33 million $ 15,204
Jul 2, 7 PM $ 0.00044
+4.22%
$ 4.4 million $ 15,556
Jul 2, 6 PM $ 0.000423
+1.89%
$ 4.23 million $ 15,436
Jul 2, 5 PM $ 0.000415
+4.39%
$ 4.15 million $ 14,672
Jul 2, 4 PM $ 0.0004
+0.00%
$ 4 million $ 14,127
Jul 2, 3 PM $ 0.000399
-0.78%
$ 3.99 million $ 14,906
Jul 2, 2 PM $ 0.000402
-0.74%
$ 4.02 million $ 14,881
Jul 2, 1 PM $ 0.000405
-2.91%
$ 4.05 million $ 16,699
Jul 2, 12 PM $ 0.000418
+3.89%
$ 4.18 million $ 16,682
Jul 2, 11 AM $ 0.000409
-3.46%
$ 4.09 million $ 17,014
Jul 2, 10 AM $ 0.000422
+4.73%
$ 4.22 million $ 17,334
Jul 2, 9 AM $ 0.000403
+3.11%
$ 4.03 million $ 15,314
Jul 2, 8 AM $ 0.000393
+0.49%
$ 3.93 million $ 14,349
Jul 2, 7 AM $ 0.000391
+2.67%
$ 3.91 million $ 14,703
Jul 2, 6 AM $ 0.000381
+0.35%
$ 3.81 million $ 13,227
Jul 2, 5 AM $ 0.000379
-0.56%
$ 3.79 million $ 13,475
Jul 2, 4 AM $ 0.00038
-1.69%
$ 3.8 million $ 13,636
Jul 2, 3 AM $ 0.000387
-0.31%
$ 3.87 million $ 14,061
Jul 2, 2 AM $ 0.000389
+2.51%
$ 3.89 million $ 13,987
Jul 2, 1 AM $ 0.000367
+0.00%
$ 3.67 million $ 13,664
Jul 2, 12 AM $ 0.000368
-0.28%
$ 3.68 million $ 13,327
Jul 1, 11 PM $ 0.000381
+0.00%
$ 3.81 million $ 13,932
Jul 1, 10 PM $ 0.000382
-3.19%
$ 3.82 million $ 14,361
Jul 1, 9 PM $ 0.000395
+5.49%
$ 3.95 million $ 14,229
Jul 1, 8 PM $ 0.000372
-2.00%
$ 3.72 million $ 11,994
Jul 1, 7 PM $ 0.000375
+3.11%
$ 3.75 million $ 12,674
Jul 1, 6 PM $ 0.000368
-0.30%
$ 3.68 million $ 10,199
Jul 1, 5 PM $ 0.000363
+0.06%
$ 3.63 million $ 10,625
Jul 1, 4 PM $ 0.000363
+0.52%
$ 3.63 million $ 10,501
Jul 1, 3 PM $ 0.000361
+1.68%
$ 3.61 million $ 10,064
Jul 1, 2 PM $ 0.000355
-0.86%
$ 3.55 million $ 9,926
Jul 1, 1 PM $ 0.000357
+1.17%
$ 3.57 million $ 9,000
Jul 1, 12 PM $ 0.000351
-0.28%
$ 3.51 million $ 8,949