Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullish Historical Data

BULLISH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.000757
-0.23%
$7.57 million $11,672
Sep 3, 3 PM $0.000758
-0.09%
$7.58 million $11,830
Sep 3, 2 PM $0.00074
+1.62%
$7.4 million $11,280
Sep 3, 1 PM $0.000731
-4.49%
$7.31 million $10,397
Sep 3, 12 PM $0.000767
+9.01%
$7.67 million $10,279
Sep 3, 11 AM $0.000702
+2.70%
$7.02 million $9,317
Sep 3, 10 AM $0.000676
-0.11%
$6.76 million $8,605
Sep 3, 9 AM $0.000677
-2.10%
$6.77 million $8,702
Sep 3, 8 AM $0.000691
-0.12%
$6.91 million $8,448
Sep 3, 7 AM $0.000694
+0.00%
$6.94 million $8,462
Sep 3, 6 AM $0.000692
-3.35%
$6.92 million $8,470
Sep 3, 5 AM $0.000717
+0.00%
$7.17 million $8,230
Sep 3, 4 AM $0.000713
-0.07%
$7.13 million $8,209
Sep 3, 3 AM $0.000714
-0.72%
$7.14 million $8,532
Sep 3, 2 AM $0.00072
+0.18%
$7.2 million $8,848
Sep 3, 12 AM $0.000712
-7.45%
$7.12 million $8,913
Sep 2, 10 PM $0.000747
+1.51%
$7.47 million $6,346
Sep 2, 9 PM $0.000739
-0.57%
$7.39 million $6,070
Sep 2, 8 PM $0.000742
+3.48%
$7.42 million $5,989
Sep 2, 7 PM $0.000715
-0.64%
$7.15 million $8,300
Sep 2, 6 PM $0.00072
+0.78%
$7.2 million $8,510
Sep 2, 5 PM $0.000714
+3.96%
$7.14 million $8,666
Sep 2, 4 PM $0.000687
+3.03%
$6.87 million $10,700
Sep 2, 3 PM $0.00066
+1.54%
$6.6 million $9,930
Sep 2, 2 PM $0.000653
+0.60%
$6.53 million $10,430
Sep 2, 1 PM $0.000644
-0.53%
$6.44 million $12,553
Sep 2, 12 PM $0.000646
+0.00%
$6.46 million $13,063
Sep 2, 11 AM $0.000647
-0.71%
$6.47 million $13,052
Sep 2, 10 AM $0.000651
-0.84%
$6.51 million $12,908
Sep 2, 9 AM $0.000663
+0.00%
$6.63 million $13,182
Sep 2, 8 AM $0.000662
+1.61%
$6.62 million $13,692
Sep 2, 7 AM $0.000653
-0.53%
$6.53 million $16,316
Sep 2, 6 AM $0.000656
-0.32%
$6.56 million $16,356
Sep 2, 5 AM $0.000658
+1.86%
$6.58 million $16,411
Sep 2, 4 AM $0.000648
-0.99%
$6.48 million $16,084
Sep 2, 3 AM $0.000655
+8.27%
$6.55 million $16,085
Sep 2, 2 AM $0.000597
-0.29%
$5.97 million $14,461
Sep 2, 1 AM $0.000593
-0.72%
$5.93 million $14,879
Sep 2, 12 AM $0.000596
-0.33%
$5.96 million $14,885
Sep 1, 11 PM $0.000598
+0.48%
$5.98 million $14,976
Sep 1, 10 PM $0.000595
+0.03%
$5.95 million $15,826
Sep 1, 9 PM $0.000593
-0.18%
$5.93 million $15,750
Sep 1, 8 PM $0.000594
-8.19%
$5.94 million $16,698
Sep 1, 7 PM $0.000647
-0.27%
$6.47 million $17,359
Sep 1, 6 PM $0.000647
-0.42%
$6.47 million $17,631
Sep 1, 5 PM $0.00065
+6.85%
$6.5 million $18,985
Sep 1, 4 PM $0.000609
-0.96%
$6.09 million $16,212
Sep 1, 3 PM $0.000617
-1.03%
$6.17 million $16,351
Sep 1, 2 PM $0.000623
-1.72%
$6.23 million $16,458
Sep 1, 1 PM $0.000633
+14.23%
$6.33 million $15,675