Bullish Historical Data

BULLISH Page 12
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000486
-0.02%
$ 4.86 million $ 204,305
3:43 AM $ 0.000486
-0.04%
$ 4.86 million $ 204,429
3:42 AM $ 0.000486
+0.00%
$ 4.86 million $ 204,429
3:41 AM $ 0.000486
+0.00%
$ 4.86 million $ 204,449
3:40 AM $ 0.000486
-0.01%
$ 4.86 million $ 204,420
3:39 AM $ 0.000487
+0.00%
$ 4.87 million $ 204,249
3:38 AM $ 0.000487
+0.00%
$ 4.87 million $ 204,249
3:37 AM $ 0.000485
+0.00%
$ 4.87 million $ 204,272
3:36 AM $ 0.000485
+0.00%
$ 4.87 million $ 204,272
3:35 AM $ 0.000484
+0.05%
$ 4.87 million $ 204,310
3:34 AM $ 0.000484
+0.02%
$ 4.84 million $ 204,149
3:33 AM $ 0.000484
+0.00%
$ 4.84 million $ 204,193
3:32 AM $ 0.000484
+0.00%
$ 4.84 million $ 204,193
3:31 AM $ 0.000484
+0.00%
$ 4.84 million $ 204,245
3:30 AM $ 0.000484
-0.12%
$ 4.84 million $ 204,308
3:29 AM $ 0.000484
+0.01%
$ 4.84 million $ 204,111
3:28 AM $ 0.000484
+0.00%
$ 4.84 million $ 204,111
3:27 AM $ 0.000483
+0.00%
$ 4.84 million $ 204,169
3:26 AM $ 0.000483
+0.00%
$ 4.84 million $ 204,169
3:25 AM $ 0.000483
+0.02%
$ 4.84 million $ 203,821
3:24 AM $ 0.000483
-0.01%
$ 4.83 million $ 203,821
3:23 AM $ 0.000483
+0.00%
$ 4.83 million $ 203,753
3:22 AM $ 0.000483
+0.00%
$ 4.83 million $ 203,529
3:21 AM $ 0.000483
+0.00%
$ 4.83 million $ 203,529
3:20 AM $ 0.000483
-0.06%
$ 4.83 million $ 203,490
3:19 AM $ 0.000484
-0.34%
$ 4.84 million $ 203,402
3:18 AM $ 0.000485
+0.00%
$ 4.84 million $ 203,236
3:17 AM $ 0.000485
+0.00%
$ 4.84 million $ 203,236
3:16 AM $ 0.000485
+0.00%
$ 4.84 million $ 203,207
3:15 AM $ 0.000485
-0.71%
$ 4.84 million $ 203,166
3:14 AM $ 0.000494
-1.18%
$ 4.94 million $ 203,603
3:13 AM $ 0.0005
+0.00%
$ 4.94 million $ 203,603
3:12 AM $ 0.0005
+0.00%
$ 4.94 million $ 203,639
3:11 AM $ 0.0005
+0.00%
$ 4.94 million $ 203,639
3:10 AM $ 0.0005
+0.05%
$ 4.94 million $ 203,582
3:09 AM $ 0.0005
-0.05%
$ 5 million $ 203,582
3:08 AM $ 0.0005
+0.00%
$ 5 million $ 203,608
3:07 AM $ 0.0005
+0.00%
$ 5 million $ 203,606
3:06 AM $ 0.0005
+0.00%
$ 5 million $ 203,606
3:05 AM $ 0.0005
+0.07%
$ 5 million $ 203,474
3:04 AM $ 0.0005
-0.01%
$ 5 million $ 203,411
3:03 AM $ 0.0005
+0.00%
$ 5 million $ 203,399
3:02 AM $ 0.0005
+0.00%
$ 5 million $ 203,399
3:01 AM $ 0.0005
+0.00%
$ 5 million $ 203,385
3:00 AM $ 0.0005
+0.03%
$ 5 million $ 203,458
2:59 AM $ 0.0005
+0.01%
$ 5 million $ 203,188
2:58 AM $ 0.0005
+0.00%
$ 5 million $ 203,188
2:57 AM $ 0.0005
+0.00%
$ 5 million $ 203,204
2:56 AM $ 0.0005
-0.03%
$ 5 million $ 203,257
2:55 AM $ 0.0005
+0.17%
$ 5 million $ 203,272