Bullish Historical Data

BULLISH Page 12
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,402
4:02 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,517
4:01 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,508
4:00 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,508
3:59 AM $ 0.00224
+0.14%
$ 22.45 million $ 173,441
3:58 AM $ 0.00224
-0.14%
$ 22.45 million $ 173,441
3:57 AM $ 0.00224
+0.00%
$ 22.45 million $ 173,504
3:56 AM $ 0.00224
+0.00%
$ 22.45 million $ 173,468
3:55 AM $ 0.00224
+0.00%
$ 22.45 million $ 173,468
3:54 AM $ 0.00224
+0.05%
$ 22.43 million $ 173,351
3:53 AM $ 0.00224
-0.03%
$ 22.43 million $ 173,351
3:52 AM $ 0.00224
-0.03%
$ 22.43 million $ 173,405
3:51 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,319
3:50 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,319
3:49 AM $ 0.00223
+0.00%
$ 22.34 million $ 173,863
3:48 AM $ 0.00224
+0.00%
$ 22.34 million $ 173,863
3:47 AM $ 0.00224
+0.00%
$ 22.34 million $ 173,847
3:46 AM $ 0.00224
+0.00%
$ 22.34 million $ 173,847
3:45 AM $ 0.00224
+0.00%
$ 22.34 million $ 173,783
3:44 AM $ 0.00224
-0.11%
$ 22.38 million $ 173,783
3:43 AM $ 0.00224
+0.00%
$ 22.38 million $ 174,011
3:42 AM $ 0.00224
+0.00%
$ 22.38 million $ 174,034
3:41 AM $ 0.00224
+0.00%
$ 22.38 million $ 174,034
3:40 AM $ 0.00225
+0.00%
$ 22.38 million $ 173,991
3:39 AM $ 0.00225
+0.02%
$ 22.47 million $ 173,991
3:38 AM $ 0.00225
+0.00%
$ 22.47 million $ 174,574
3:37 AM $ 0.00224
+0.00%
$ 22.47 million $ 174,651
3:36 AM $ 0.00224
+0.00%
$ 22.47 million $ 174,742
3:35 AM $ 0.00224
+0.00%
$ 22.47 million $ 174,742
3:34 AM $ 0.00224
+0.02%
$ 22.43 million $ 174,741
3:33 AM $ 0.00224
+0.00%
$ 22.43 million $ 174,741
3:32 AM $ 0.00224
+0.00%
$ 22.43 million $ 174,754
3:31 AM $ 0.00224
+0.16%
$ 22.43 million $ 183,224
3:30 AM $ 0.00224
+0.00%
$ 22.43 million $ 183,224
3:29 AM $ 0.00224
+0.00%
$ 22.4 million $ 183,151
3:28 AM $ 0.00224
+0.00%
$ 22.4 million $ 183,151
3:27 AM $ 0.00225
+0.00%
$ 22.4 million $ 183,090
3:26 AM $ 0.00225
+0.00%
$ 22.4 million $ 183,037
3:25 AM $ 0.00225
+0.00%
$ 22.4 million $ 183,037
3:24 AM $ 0.00224
+0.00%
$ 22.41 million $ 183,426
3:23 AM $ 0.00224
+0.00%
$ 22.41 million $ 183,426
3:22 AM $ 0.00225
+0.00%
$ 22.41 million $ 183,371
3:21 AM $ 0.00225
+0.00%
$ 22.41 million $ 183,371
3:20 AM $ 0.00226
+0.00%
$ 22.41 million $ 183,400
3:19 AM $ 0.00226
+0.19%
$ 22.58 million $ 183,358
3:18 AM $ 0.00226
-0.27%
$ 22.58 million $ 183,358
3:17 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,086
3:16 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,339
3:15 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,339
3:14 AM $ 0.00226
+0.10%
$ 22.59 million $ 185,375