Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.000633
+14.23%
$6.33 million $15,675
Sep 1, 12 PM $0.000555
-0.90%
$5.55 million $13,328
Sep 1, 11 AM $0.000562
+0.75%
$5.62 million $16,129
Sep 1, 10 AM $0.000553
+1.65%
$5.53 million $21,426
Sep 1, 9 AM $0.000545
+2.91%
$5.45 million $22,202
Sep 1, 8 AM $0.00053
-6.75%
$5.3 million $25,955
Sep 1, 7 AM $0.000571
+0.31%
$5.71 million $25,988
Sep 1, 6 AM $0.000571
-0.33%
$5.71 million $26,154
Sep 1, 5 AM $0.000574
-0.79%
$5.74 million $26,301
Sep 1, 4 AM $0.000577
+0.39%
$5.77 million $27,844
Sep 1, 3 AM $0.000564
+0.43%
$5.64 million $27,602
Sep 1, 2 AM $0.00056
-1.93%
$5.6 million $27,463
Sep 1, 1 AM $0.000571
+3.04%
$5.71 million $27,496
Sep 1, 12 AM $0.000555
-0.37%
$5.55 million $28,096
Aug 31, 11 PM $0.000557
-1.58%
$5.57 million $29,205
Aug 31, 10 PM $0.000567
-0.25%
$5.67 million $29,162
Aug 31, 9 PM $0.00057
-2.48%
$5.7 million $28,968
Aug 31, 8 PM $0.000591
-4.20%
$5.91 million $30,200
Aug 31, 7 PM $0.000616
+0.81%
$6.16 million $31,325
Aug 31, 6 PM $0.000611
+4.85%
$6.11 million $29,807
Aug 31, 5 PM $0.000583
+0.29%
$5.83 million $27,837
Aug 31, 4 PM $0.000584
+0.48%
$5.84 million $29,497
Aug 31, 3 PM $0.000578
-1.30%
$5.78 million $36,791
Aug 31, 2 PM $0.000586
+5.66%
$5.86 million $36,812
Aug 31, 1 PM $0.000553
+1.40%
$5.53 million $34,554
Aug 31, 12 PM $0.000545
-6.94%
$5.45 million $34,073
Aug 31, 11 AM $0.000585
-8.55%
$5.85 million $33,993
Aug 31, 10 AM $0.00064
+3.81%
$6.4 million $30,609
Aug 31, 9 AM $0.000594
+0.04%
$5.94 million $27,415
Aug 31, 8 AM $0.000593
-7.20%
$5.93 million $27,966
Aug 31, 7 AM $0.000641
+2.83%
$6.41 million $25,819
Aug 31, 6 AM $0.000623
+2.47%
$6.23 million $24,417
Aug 31, 5 AM $0.000606
+1.70%
$6.06 million $23,876
Aug 31, 4 AM $0.000637
-1.87%
$6.37 million $23,499
Aug 31, 3 AM $0.000654
+0.22%
$6.54 million $23,754
Aug 31, 2 AM $0.00065
-0.68%
$6.5 million $23,676
Aug 31, 1 AM $0.000637
-5.30%
$6.37 million $23,137
Aug 31, 12 AM $0.000678
+0.70%
$6.78 million $23,636
Aug 30, 11 PM $0.000673
-4.45%
$6.73 million $23,456
Aug 30, 10 PM $0.000711
-1.35%
$7.11 million $23,369
Aug 30, 9 PM $0.00072
+4.30%
$7.2 million $23,452
Aug 30, 8 PM $0.000699
-0.19%
$6.99 million $22,102
Aug 30, 7 PM $0.000701
-0.73%
$7.01 million $21,838
Aug 30, 6 PM $0.000689
-0.87%
$6.89 million $24,915
Aug 30, 5 PM $0.000694
-2.99%
$6.94 million $24,554
Aug 30, 4 PM $0.000721
-12.48%
$7.21 million $28,430
Aug 30, 3 PM $0.000824
+0.43%
$8.24 million $37,388
Aug 30, 2 PM $0.000849
-0.61%
$8.49 million $41,705
Aug 30, 1 PM $0.000852
+2.09%
$8.52 million $43,712
Aug 30, 12 PM $0.000828
-1.29%
$8.28 million $43,023