Bullish Historical Data

BULLISH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000351
-0.28%
$ 3.51 million $ 8,949
Jul 1, 11 AM $ 0.000353
+3.57%
$ 3.53 million $ 7,130
Jul 1, 10 AM $ 0.000341
-0.22%
$ 3.41 million $ 6,353
Jul 1, 8 AM $ 0.000338
-2.44%
$ 3.38 million $ 6,749
Jul 1, 6 AM $ 0.000352
-0.29%
$ 3.52 million $ 9,777
Jul 1, 5 AM $ 0.000355
-0.47%
$ 3.55 million $ 10,043
Jul 1, 4 AM $ 0.000358
+2.92%
$ 3.58 million $ 12,496
Jul 1, 3 AM $ 0.000345
+0.00%
$ 3.45 million $ 12,689
Jul 1, 2 AM $ 0.000344
+0.24%
$ 3.44 million $ 12,733
Jul 1, 1 AM $ 0.000339
+2.40%
$ 3.39 million $ 12,755
Jul 1, 12 AM $ 0.000328
-6.44%
$ 3.28 million $ 12,479
Jun 30, 10 PM $ 0.000348
+0.15%
$ 3.48 million $ 12,583
Jun 30, 9 PM $ 0.000347
+0.65%
$ 3.47 million $ 12,588
Jun 30, 8 PM $ 0.000343
-4.91%
$ 3.43 million $ 12,691
Jun 30, 7 PM $ 0.000361
+0.29%
$ 3.61 million $ 13,296
Jun 30, 6 PM $ 0.000359
+0.76%
$ 3.59 million $ 13,270
Jun 30, 5 PM $ 0.000356
+1.30%
$ 3.56 million $ 13,146
Jun 30, 4 PM $ 0.000358
+1.34%
$ 3.58 million $ 13,216
Jun 30, 3 PM $ 0.000354
+1.14%
$ 3.54 million $ 13,042
Jun 30, 2 PM $ 0.000351
-1.22%
$ 3.51 million $ 13,003
Jun 30, 1 PM $ 0.000355
+2.56%
$ 3.55 million $ 13,079
Jun 30, 12 PM $ 0.000349
-0.39%
$ 3.49 million $ 13,577
Jun 30, 11 AM $ 0.00035
-0.16%
$ 3.5 million $ 13,595
Jun 30, 10 AM $ 0.000352
-0.09%
$ 3.52 million $ 14,042
Jun 30, 9 AM $ 0.000352
+3.07%
$ 3.52 million $ 14,604
Jun 30, 8 AM $ 0.000342
-0.54%
$ 3.42 million $ 14,300
Jun 30, 7 AM $ 0.000344
-7.09%
$ 3.44 million $ 12,471
Jun 30, 6 AM $ 0.00037
+6.24%
$ 3.7 million $ 12,022
Jun 30, 5 AM $ 0.000345
-2.00%
$ 3.45 million $ 11,170
Jun 30, 4 AM $ 0.000347
-8.37%
$ 3.47 million $ 10,378
Jun 30, 3 AM $ 0.000379
-0.51%
$ 3.79 million $ 8,585
Jun 30, 2 AM $ 0.000381
+1.30%
$ 3.81 million $ 8,730
Jun 30, 1 AM $ 0.000377
-1.59%
$ 3.77 million $ 9,287
Jun 30, 12 AM $ 0.000384
-2.07%
$ 3.84 million $ 9,261
Jun 29, 11 PM $ 0.000393
-0.30%
$ 3.93 million $ 10,962
Jun 29, 10 PM $ 0.000394
-1.91%
$ 3.94 million $ 11,199
Jun 29, 9 PM $ 0.0004
+0.72%
$ 4 million $ 11,115
Jun 29, 8 PM $ 0.000398
+1.85%
$ 3.98 million $ 10,849
Jun 29, 7 PM $ 0.000391
-0.78%
$ 3.91 million $ 10,463
Jun 29, 6 PM $ 0.000395
-0.82%
$ 3.95 million $ 10,283
Jun 29, 5 PM $ 0.000398
+6.88%
$ 3.98 million $ 10,206
Jun 29, 4 PM $ 0.000368
-2.40%
$ 3.68 million $ 9,543
Jun 29, 3 PM $ 0.000377
+4.74%
$ 3.77 million $ 9,991
Jun 29, 2 PM $ 0.00036
-2.24%
$ 3.6 million $ 9,089
Jun 29, 1 PM $ 0.000369
-1.29%
$ 3.69 million $ 8,986
Jun 29, 12 PM $ 0.000374
+5.12%
$ 3.74 million $ 9,396
Jun 29, 11 AM $ 0.000356
-2.46%
$ 3.56 million $ 8,902
Jun 29, 10 AM $ 0.000365
+1.12%
$ 3.65 million $ 10,855
Jun 29, 9 AM $ 0.000361
-3.82%
$ 3.61 million $ 10,172
Jun 29, 8 AM $ 0.000379
+1.27%
$ 3.79 million $ 12,873