Bullish Historical Data

BULLISH Page 13
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00224
+0.11%
$ 22.42 million $ 172,364
4:38 AM $ 0.00224
-0.13%
$ 22.42 million $ 172,364
4:37 AM $ 0.00224
+0.02%
$ 22.42 million $ 172,278
4:36 AM $ 0.00224
+0.00%
$ 22.42 million $ 172,269
4:35 AM $ 0.00224
+0.00%
$ 22.42 million $ 172,269
4:34 AM $ 0.00224
-0.08%
$ 22.39 million $ 172,265
4:33 AM $ 0.00224
+0.00%
$ 22.39 million $ 172,265
4:32 AM $ 0.00224
+0.00%
$ 22.39 million $ 172,263
4:31 AM $ 0.00224
+0.00%
$ 22.39 million $ 172,285
4:30 AM $ 0.00224
+0.00%
$ 22.39 million $ 172,285
4:29 AM $ 0.00224
-0.08%
$ 22.4 million $ 172,412
4:28 AM $ 0.00225
+0.00%
$ 22.4 million $ 172,412
4:27 AM $ 0.00225
+0.00%
$ 22.4 million $ 172,381
4:26 AM $ 0.00225
+0.00%
$ 22.4 million $ 172,381
4:25 AM $ 0.00225
+0.00%
$ 22.4 million $ 172,344
4:24 AM $ 0.00225
+0.11%
$ 22.48 million $ 172,353
4:23 AM $ 0.00224
+0.00%
$ 22.48 million $ 172,353
4:22 AM $ 0.00224
+0.00%
$ 22.48 million $ 172,328
4:21 AM $ 0.00224
+0.00%
$ 22.48 million $ 172,317
4:20 AM $ 0.00224
+0.00%
$ 22.48 million $ 172,317
4:19 AM $ 0.00224
-0.14%
$ 22.38 million $ 172,499
4:18 AM $ 0.00224
+0.00%
$ 22.38 million $ 172,499
4:17 AM $ 0.00224
+0.00%
$ 22.38 million $ 172,544
4:16 AM $ 0.00224
+0.00%
$ 22.38 million $ 172,544
4:15 AM $ 0.00224
+0.00%
$ 22.38 million $ 172,595
4:14 AM $ 0.00224
-0.16%
$ 22.39 million $ 172,595
4:13 AM $ 0.00224
+0.00%
$ 22.39 million $ 172,783
4:12 AM $ 0.00224
+0.00%
$ 22.39 million $ 173,345
4:11 AM $ 0.00224
+0.00%
$ 22.39 million $ 173,345
4:10 AM $ 0.00224
+0.00%
$ 22.39 million $ 173,380
4:09 AM $ 0.00224
-0.06%
$ 22.36 million $ 173,504
4:08 AM $ 0.00224
+0.15%
$ 22.36 million $ 173,504
4:07 AM $ 0.00224
+0.00%
$ 22.36 million $ 173,499
4:06 AM $ 0.00224
+0.00%
$ 22.36 million $ 173,472
4:05 AM $ 0.00224
+0.00%
$ 22.36 million $ 173,472
4:04 AM $ 0.00224
+0.08%
$ 22.43 million $ 173,402
4:03 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,402
4:02 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,517
4:01 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,508
4:00 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,508
3:59 AM $ 0.00224
+0.14%
$ 22.45 million $ 173,441
3:58 AM $ 0.00224
-0.14%
$ 22.45 million $ 173,441
3:57 AM $ 0.00224
+0.00%
$ 22.45 million $ 173,504
3:56 AM $ 0.00224
+0.00%
$ 22.45 million $ 173,468
3:55 AM $ 0.00224
+0.00%
$ 22.45 million $ 173,468
3:54 AM $ 0.00224
+0.05%
$ 22.43 million $ 173,351
3:53 AM $ 0.00224
-0.03%
$ 22.43 million $ 173,351
3:52 AM $ 0.00224
-0.03%
$ 22.43 million $ 173,405
3:51 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,319
3:50 AM $ 0.00224
+0.00%
$ 22.43 million $ 173,319