Bullish Historical Data

BULLISH Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00416
+5.83%
$ 41.58 million $ 319,508
May 5, 11 AM $ 0.00393
+1.58%
$ 39.3 million $ 307,484
May 5, 10 AM $ 0.00387
+2.46%
$ 38.68 million $ 307,211
May 5, 9 AM $ 0.00377
+1.07%
$ 37.73 million $ 304,000
May 5, 8 AM $ 0.00373
-1.08%
$ 37.34 million $ 299,854
May 5, 7 AM $ 0.00378
+7.22%
$ 37.75 million $ 313,042
May 5, 6 AM $ 0.00351
+2.59%
$ 35.12 million $ 302,185
May 5, 5 AM $ 0.00342
-0.06%
$ 34.22 million $ 299,242
May 5, 4 AM $ 0.00342
-14.41%
$ 34.23 million $ 305,296
May 5, 3 AM $ 0.004
-4.09%
$ 39.99 million $ 323,273
May 5, 2 AM $ 0.00417
+4.30%
$ 41.68 million $ 369,959
May 5, 1 AM $ 0.004
+11.30%
$ 39.96 million $ 391,524
May 5, 12 AM $ 0.00359
+2.93%
$ 35.93 million $ 369,910
May 4, 11 PM $ 0.00349
-0.31%
$ 34.9 million $ 366,522
May 4, 10 PM $ 0.0035
+0.59%
$ 35.02 million $ 451,398
May 4, 9 PM $ 0.00348
+1.04%
$ 34.81 million $ 479,971
May 4, 8 PM $ 0.00345
+5.78%
$ 34.46 million $ 497,891
May 4, 7 PM $ 0.00326
+6.45%
$ 32.65 million $ 483,410
May 4, 6 PM $ 0.00307
-9.18%
$ 30.66 million $ 475,124
May 4, 5 PM $ 0.00338
-3.47%
$ 33.76 million $ 502,130
May 4, 4 PM $ 0.0035
-9.42%
$ 34.97 million $ 516,430
May 4, 3 PM $ 0.00386
+35.64%
$ 38.61 million $ 526,494
May 4, 2 PM $ 0.00284
+0.27%
$ 28.4 million $ 428,235
May 4, 1 PM $ 0.00283
-2.85%
$ 28.32 million $ 429,344
May 4, 12 PM $ 0.00291
+0.08%
$ 29.15 million $ 435,161
May 4, 11 AM $ 0.00292
+2.03%
$ 29.18 million $ 435,007
May 4, 10 AM $ 0.00286
-3.96%
$ 28.6 million $ 433,831
May 4, 9 AM $ 0.00298
-0.15%
$ 29.75 million $ 440,409
May 4, 8 AM $ 0.00298
-0.79%
$ 29.77 million $ 438,808
May 4, 7 AM $ 0.003
-2.55%
$ 29.99 million $ 430,252
May 4, 6 AM $ 0.00308
+0.43%
$ 30.76 million $ 434,312
May 4, 5 AM $ 0.00306
-6.27%
$ 30.61 million $ 430,482
May 4, 4 AM $ 0.00327
-5.94%
$ 32.68 million $ 440,018
May 4, 3 AM $ 0.00346
+7.41%
$ 34.64 million $ 441,522
May 4, 2 AM $ 0.00323
+23.62%
$ 32.25 million $ 385,927
May 4, 1 AM $ 0.00261
+0.06%
$ 26.09 million $ 329,815
May 4, 12 AM $ 0.00261
+2.31%
$ 26.09 million $ 329,916
May 3, 11 PM $ 0.00255
-9.75%
$ 25.5 million $ 295,286
May 3, 10 PM $ 0.00283
-27.42%
$ 28.26 million $ 223,318
May 3, 9 PM $ 0.00389
+49.23%
$ 38.94 million $ 270,337
May 3, 8 PM $ 0.00247
+0.73%
$ 24.72 million $ 144,333
May 3, 7 PM $ 0.00246
+11.74%
$ 24.59 million $ 196,603
May 3, 6 PM $ 0.00219
+4.26%
$ 21.91 million $ 185,352
May 3, 5 PM $ 0.0021
+6.11%
$ 21.05 million $ 177,938
May 3, 4 PM $ 0.00198
+9.24%
$ 19.83 million $ 167,644
May 3, 3 PM $ 0.00182
+0.10%
$ 18.16 million $ 166,226
May 3, 2 PM $ 0.00181
+7.11%
$ 18.14 million $ 167,148
May 3, 1 PM $ 0.00169
+1.60%
$ 16.95 million $ 164,468
May 3, 12 PM $ 0.00167
+0.63%
$ 16.68 million $ 165,043
May 3, 11 AM $ 0.00166
+4.16%
$ 16.56 million $ 164,463