Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.000828
-1.29%
$8.28 million $43,023
Aug 30, 11 AM $0.000819
-0.41%
$8.2 million $42,237
Aug 30, 10 AM $0.000817
+0.68%
$8.17 million $42,201
Aug 30, 9 AM $0.000798
+1.77%
$7.98 million $41,253
Aug 30, 8 AM $0.000771
+0.15%
$7.71 million $39,078
Aug 30, 7 AM $0.00077
-4.89%
$7.7 million $37,879
Aug 30, 6 AM $0.00081
-0.08%
$8.1 million $39,350
Aug 30, 5 AM $0.000811
-1.62%
$8.11 million $39,441
Aug 30, 4 AM $0.000826
+0.01%
$8.26 million $40,129
Aug 30, 3 AM $0.000825
-0.17%
$8.25 million $40,023
Aug 30, 2 AM $0.00082
+0.00%
$8.2 million $40,788
Aug 30, 1 AM $0.000819
-2.87%
$8.19 million $40,928
Aug 30, 12 AM $0.000844
+0.35%
$8.44 million $41,640
Aug 29, 11 PM $0.000841
+0.83%
$8.41 million $41,521
Aug 29, 10 PM $0.00083
+1.32%
$8.3 million $40,884
Aug 29, 9 PM $0.000804
+1.70%
$8.04 million $39,566
Aug 29, 8 PM $0.000789
-3.29%
$7.89 million $39,548
Aug 29, 7 PM $0.000816
-0.51%
$8.16 million $40,106
Aug 29, 6 PM $0.000904
-0.20%
$9.04 million $39,794
Aug 29, 5 PM $0.000904
-10.34%
$9.04 million $39,510
Aug 29, 4 PM $0.00101
+5.48%
$10.15 million $39,492
Aug 29, 3 PM $0.000946
+37.11%
$9.46 million $30,887
Aug 29, 2 PM $0.000691
+8.77%
$6.91 million $13,194
Aug 29, 1 PM $0.000655
+4.36%
$6.55 million $10,698
Aug 29, 12 PM $0.000621
-0.37%
$6.21 million $9,843
Aug 29, 11 AM $0.000626
+0.00%
$6.26 million $10,190
Aug 29, 10 AM $0.000627
+0.43%
$6.27 million $10,277
Aug 29, 9 AM $0.000625
-0.58%
$6.25 million $10,414
Aug 29, 8 AM $0.000635
+0.01%
$6.35 million $10,048
Aug 29, 7 AM $0.000637
+0.00%
$6.37 million $10,158
Aug 29, 6 AM $0.000636
+0.07%
$6.36 million $10,269
Aug 29, 5 AM $0.000642
-0.47%
$6.42 million $10,344
Aug 29, 4 AM $0.000645
-0.03%
$6.45 million $9,981
Aug 29, 3 AM $0.000643
+1.21%
$6.43 million $11,320
Aug 29, 2 AM $0.000635
+2.69%
$6.35 million $10,647
Aug 29, 1 AM $0.000622
-0.15%
$6.22 million $9,653
Aug 29, 12 AM $0.000623
+0.46%
$6.23 million $9,748
Aug 28, 11 PM $0.000596
+0.00%
$5.96 million $9,246
Aug 28, 10 PM $0.000592
+0.00%
$5.92 million $9,342
Aug 28, 9 PM $0.000587
-2.98%
$5.87 million $8,418
Aug 28, 8 PM $0.000606
+0.13%
$6.06 million $8,646
Aug 28, 7 PM $0.000605
-0.06%
$6.05 million $8,759
Aug 28, 6 PM $0.000608
-0.42%
$6.08 million $9,989
Aug 28, 5 PM $0.000614
+3.01%
$6.14 million $12,371
Aug 28, 4 PM $0.000598
-8.80%
$5.98 million $7,862
Aug 28, 2 PM $0.000654
+1.75%
$6.54 million $10,590
Aug 28, 1 PM $0.00065
-1.57%
$6.5 million $10,359
Aug 28, 12 PM $0.000661
+1.71%
$6.61 million $10,183
Aug 28, 11 AM $0.00065
-0.48%
$6.5 million $9,727
Aug 28, 10 AM $0.000648
-0.22%
$6.48 million $9,723