Bullish Historical Data

BULLISH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000379
+1.27%
$ 3.79 million $ 12,873
Jun 29, 7 AM $ 0.000375
-0.01%
$ 3.75 million $ 12,675
Jun 29, 6 AM $ 0.000375
+1.40%
$ 3.75 million $ 12,639
Jun 29, 5 AM $ 0.000372
+0.00%
$ 3.72 million $ 12,438
Jun 29, 4 AM $ 0.000372
-1.34%
$ 3.72 million $ 12,518
Jun 29, 3 AM $ 0.000378
-0.57%
$ 3.78 million $ 12,669
Jun 29, 2 AM $ 0.000385
+3.12%
$ 3.85 million $ 12,389
Jun 29, 1 AM $ 0.000374
+0.75%
$ 3.74 million $ 11,594
Jun 29, 12 AM $ 0.000355
-3.08%
$ 3.55 million $ 11,448
Jun 28, 11 PM $ 0.000365
+4.18%
$ 3.65 million $ 10,394
Jun 28, 10 PM $ 0.000352
-1.76%
$ 3.52 million $ 9,696
Jun 28, 9 PM $ 0.000361
+0.06%
$ 3.61 million $ 14,377
Jun 28, 8 PM $ 0.000361
-1.41%
$ 3.61 million $ 14,364
Jun 28, 7 PM $ 0.000369
-0.20%
$ 3.69 million $ 14,298
Jun 28, 6 PM $ 0.000371
-0.32%
$ 3.71 million $ 14,341
Jun 28, 5 PM $ 0.00038
+2.44%
$ 3.8 million $ 14,270
Jun 28, 4 PM $ 0.000371
+3.00%
$ 3.71 million $ 14,061
Jun 28, 3 PM $ 0.000361
-0.89%
$ 3.61 million $ 13,471
Jun 28, 2 PM $ 0.000364
-0.48%
$ 3.64 million $ 13,496
Jun 28, 1 PM $ 0.000368
-0.29%
$ 3.68 million $ 13,548
Jun 28, 12 PM $ 0.00037
-2.58%
$ 3.7 million $ 13,629
Jun 28, 11 AM $ 0.000381
+5.32%
$ 3.81 million $ 12,795
Jun 28, 9 AM $ 0.000354
-3.18%
$ 3.54 million $ 10,253
Jun 28, 8 AM $ 0.000367
+6.43%
$ 3.67 million $ 9,846
Jun 28, 6 AM $ 0.000341
-0.25%
$ 3.41 million $ 7,264
Jun 28, 5 AM $ 0.000341
-0.26%
$ 3.41 million $ 7,583
Jun 28, 4 AM $ 0.000344
+0.02%
$ 3.44 million $ 7,594
Jun 28, 3 AM $ 0.000344
+0.17%
$ 3.44 million $ 7,735
Jun 28, 2 AM $ 0.000343
-0.22%
$ 3.43 million $ 7,839
Jun 28, 12 AM $ 0.000356
+3.62%
$ 3.56 million $ 7,644
Jun 27, 11 PM $ 0.000344
+0.00%
$ 3.44 million $ 7,445
Jun 27, 10 PM $ 0.000342
+2.68%
$ 3.42 million $ 7,435
Jun 27, 9 PM $ 0.000335
+1.84%
$ 3.35 million $ 6,409
Jun 27, 8 PM $ 0.000328
+0.01%
$ 3.28 million $ 3,104
Jun 27, 7 PM $ 0.000326
+0.00%
$ 3.26 million $ 3,139
Jun 27, 6 PM $ 0.000327
-2.12%
$ 3.27 million $ 3,486
Jun 27, 5 PM $ 0.000334
-0.55%
$ 3.34 million $ 3,238
Jun 27, 4 PM $ 0.000337
-2.21%
$ 3.37 million $ 3,254
Jun 27, 3 PM $ 0.000345
-0.71%
$ 3.45 million $ 3,017
Jun 27, 2 PM $ 0.000346
+0.00%
$ 3.46 million $ 3,638
Jun 27, 1 PM $ 0.000343
-0.02%
$ 3.43 million $ 5,596
Jun 27, 12 PM $ 0.000343
+1.51%
$ 3.43 million $ 6,200
Jun 27, 11 AM $ 0.000338
-1.36%
$ 3.38 million $ 7,961
Jun 27, 10 AM $ 0.000342
+0.31%
$ 3.42 million $ 8,479
Jun 27, 9 AM $ 0.000341
-0.83%
$ 3.41 million $ 8,576
Jun 27, 8 AM $ 0.000344
-0.03%
$ 3.44 million $ 8,435
Jun 27, 7 AM $ 0.000344
+0.20%
$ 3.44 million $ 8,478
Jun 27, 6 AM $ 0.000343
-1.61%
$ 3.43 million $ 8,693
Jun 27, 4 AM $ 0.000352
-0.49%
$ 3.52 million $ 8,934
Jun 27, 3 AM $ 0.000354
-0.61%
$ 3.54 million $ 8,875