Bullish Historical Data

BULLISH Page 14
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000485
+0.00%
$ 4.84 million $ 203,236
3:16 AM $ 0.000485
+0.00%
$ 4.84 million $ 203,207
3:15 AM $ 0.000485
-0.71%
$ 4.84 million $ 203,166
3:14 AM $ 0.000494
-1.18%
$ 4.94 million $ 203,603
3:13 AM $ 0.0005
+0.00%
$ 4.94 million $ 203,603
3:12 AM $ 0.0005
+0.00%
$ 4.94 million $ 203,639
3:11 AM $ 0.0005
+0.00%
$ 4.94 million $ 203,639
3:10 AM $ 0.0005
+0.05%
$ 4.94 million $ 203,582
3:09 AM $ 0.0005
-0.05%
$ 5 million $ 203,582
3:08 AM $ 0.0005
+0.00%
$ 5 million $ 203,608
3:07 AM $ 0.0005
+0.00%
$ 5 million $ 203,606
3:06 AM $ 0.0005
+0.00%
$ 5 million $ 203,606
3:05 AM $ 0.0005
+0.07%
$ 5 million $ 203,474
3:04 AM $ 0.0005
-0.01%
$ 5 million $ 203,411
3:03 AM $ 0.0005
+0.00%
$ 5 million $ 203,399
3:02 AM $ 0.0005
+0.00%
$ 5 million $ 203,399
3:01 AM $ 0.0005
+0.00%
$ 5 million $ 203,385
3:00 AM $ 0.0005
+0.03%
$ 5 million $ 203,458
2:59 AM $ 0.0005
+0.01%
$ 5 million $ 203,188
2:58 AM $ 0.0005
+0.00%
$ 5 million $ 203,188
2:57 AM $ 0.0005
+0.00%
$ 5 million $ 203,204
2:56 AM $ 0.0005
-0.03%
$ 5 million $ 203,257
2:55 AM $ 0.0005
+0.17%
$ 5 million $ 203,272
2:54 AM $ 0.0005
+0.01%
$ 5 million $ 202,946
2:53 AM $ 0.0005
+0.00%
$ 5 million $ 202,919
2:52 AM $ 0.0005
+0.00%
$ 5 million $ 202,919
2:51 AM $ 0.000499
+0.00%
$ 5 million $ 202,964
2:50 AM $ 0.000499
-0.05%
$ 5 million $ 202,967
2:49 AM $ 0.0005
-0.10%
$ 5 million $ 202,870
2:48 AM $ 0.0005
+0.00%
$ 5 million $ 202,870
2:47 AM $ 0.0005
+0.00%
$ 5 million $ 202,901
2:46 AM $ 0.0005
+0.00%
$ 5 million $ 202,901
2:45 AM $ 0.0005
+0.03%
$ 5 million $ 203,133
2:44 AM $ 0.0005
+0.03%
$ 5 million $ 203,133
2:43 AM $ 0.000499
+0.00%
$ 5 million $ 203,007
2:42 AM $ 0.000499
+0.00%
$ 5 million $ 203,044
2:41 AM $ 0.000499
+0.00%
$ 5 million $ 203,044
2:40 AM $ 0.000499
-0.04%
$ 5 million $ 203,076
2:39 AM $ 0.000499
-0.03%
$ 4.99 million $ 202,830
2:38 AM $ 0.000499
+0.00%
$ 4.99 million $ 202,904
2:37 AM $ 0.000499
+0.00%
$ 4.99 million $ 202,904
2:36 AM $ 0.0005
-0.02%
$ 4.99 million $ 202,877
2:35 AM $ 0.0005
+0.00%
$ 4.99 million $ 202,976
2:34 AM $ 0.0005
-0.07%
$ 5 million $ 202,569
2:33 AM $ 0.0005
+0.00%
$ 5 million $ 202,515
2:32 AM $ 0.0005
+0.00%
$ 5 million $ 202,515
2:31 AM $ 0.0005
+0.00%
$ 5 million $ 202,537
2:30 AM $ 0.0005
+0.04%
$ 5 million $ 202,573
2:29 AM $ 0.0005
+0.03%
$ 5 million $ 202,365
2:28 AM $ 0.0005
+0.00%
$ 5 million $ 202,365