Bullish Historical Data

BULLISH Page 14
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00227
+0.00%
$ 22.6 million $ 171,625
5:22 AM $ 0.00226
+0.00%
$ 22.6 million $ 171,652
5:21 AM $ 0.00226
+0.00%
$ 22.6 million $ 171,652
5:20 AM $ 0.00227
+0.00%
$ 22.6 million $ 171,573
5:19 AM $ 0.00227
+0.08%
$ 22.65 million $ 171,573
5:18 AM $ 0.00226
+0.00%
$ 22.65 million $ 171,777
5:17 AM $ 0.00226
+0.00%
$ 22.65 million $ 171,725
5:16 AM $ 0.00226
+0.00%
$ 22.65 million $ 171,725
5:15 AM $ 0.00226
+0.00%
$ 22.65 million $ 171,683
5:14 AM $ 0.00226
+0.00%
$ 22.62 million $ 171,852
5:13 AM $ 0.00226
-0.03%
$ 22.62 million $ 171,852
5:12 AM $ 0.00226
+0.00%
$ 22.62 million $ 171,810
5:11 AM $ 0.00226
+0.00%
$ 22.62 million $ 171,794
5:10 AM $ 0.00226
+0.00%
$ 22.62 million $ 171,764
5:09 AM $ 0.00226
+0.00%
$ 22.62 million $ 172,009
5:08 AM $ 0.00226
+0.05%
$ 22.62 million $ 172,009
5:07 AM $ 0.00226
+0.00%
$ 22.62 million $ 172,002
5:06 AM $ 0.00226
+0.00%
$ 22.62 million $ 172,053
5:05 AM $ 0.00226
+0.00%
$ 22.62 million $ 172,053
5:04 AM $ 0.00226
+0.00%
$ 22.59 million $ 171,934
5:03 AM $ 0.00226
+0.00%
$ 22.59 million $ 171,934
5:02 AM $ 0.00226
+0.00%
$ 22.59 million $ 171,881
5:01 AM $ 0.00226
+0.00%
$ 22.59 million $ 171,881
5:00 AM $ 0.00226
+0.00%
$ 22.59 million $ 171,876
4:59 AM $ 0.00226
+0.00%
$ 22.58 million $ 171,876
4:58 AM $ 0.00226
+0.00%
$ 22.58 million $ 171,851
4:57 AM $ 0.00226
+0.00%
$ 22.58 million $ 171,837
4:56 AM $ 0.00226
+0.00%
$ 22.58 million $ 171,837
4:55 AM $ 0.00226
+0.00%
$ 22.58 million $ 171,850
4:54 AM $ 0.00226
+0.05%
$ 22.59 million $ 171,894
4:53 AM $ 0.00224
-0.03%
$ 22.59 million $ 171,894
4:52 AM $ 0.00224
+0.00%
$ 22.59 million $ 171,809
4:51 AM $ 0.00224
+0.00%
$ 22.59 million $ 171,818
4:50 AM $ 0.00224
+0.00%
$ 22.59 million $ 171,818
4:49 AM $ 0.00224
+0.00%
$ 22.41 million $ 171,947
4:48 AM $ 0.00224
+0.00%
$ 22.41 million $ 171,947
4:47 AM $ 0.00225
+0.00%
$ 22.41 million $ 171,928
4:46 AM $ 0.00225
+0.00%
$ 22.41 million $ 171,928
4:45 AM $ 0.00224
+0.00%
$ 22.41 million $ 171,856
4:44 AM $ 0.00224
-0.02%
$ 22.44 million $ 171,856
4:43 AM $ 0.00224
+0.00%
$ 22.44 million $ 172,113
4:42 AM $ 0.00224
+0.00%
$ 22.44 million $ 172,183
4:41 AM $ 0.00224
+0.06%
$ 22.44 million $ 172,183
4:40 AM $ 0.00224
+0.00%
$ 22.44 million $ 172,289
4:39 AM $ 0.00224
+0.11%
$ 22.42 million $ 172,364
4:38 AM $ 0.00224
-0.13%
$ 22.42 million $ 172,364
4:37 AM $ 0.00224
+0.02%
$ 22.42 million $ 172,278
4:36 AM $ 0.00224
+0.00%
$ 22.42 million $ 172,269
4:35 AM $ 0.00224
+0.00%
$ 22.42 million $ 172,269
4:34 AM $ 0.00224
-0.08%
$ 22.39 million $ 172,265