Bullish Historical Data

BULLISH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00337
-1.70%
$ 33.68 million $ 548,603
Mar 12, 1 PM $ 0.00343
-1.14%
$ 34.26 million $ 544,700
Mar 12, 12 PM $ 0.00347
+0.44%
$ 34.66 million $ 546,482
Mar 12, 11 AM $ 0.00345
+0.75%
$ 34.51 million $ 550,377
Mar 12, 10 AM $ 0.00343
-1.56%
$ 34.25 million $ 547,754
Mar 12, 9 AM $ 0.00348
+2.00%
$ 34.8 million $ 549,701
Mar 12, 8 AM $ 0.00341
+0.78%
$ 34.12 million $ 537,915
Mar 12, 7 AM $ 0.00339
+1.29%
$ 33.85 million $ 522,817
Mar 12, 6 AM $ 0.00334
-3.22%
$ 33.36 million $ 496,803
Mar 12, 5 AM $ 0.00345
+2.14%
$ 34.46 million $ 484,852
Mar 12, 4 AM $ 0.00337
-1.41%
$ 33.73 million $ 477,191
Mar 12, 3 AM $ 0.00342
+0.79%
$ 34.22 million $ 477,204
Mar 12, 2 AM $ 0.00339
-1.16%
$ 33.94 million $ 533,123
Mar 12, 1 AM $ 0.00343
+0.28%
$ 34.34 million $ 530,013
Mar 12, 12 AM $ 0.00342
+0.19%
$ 34.21 million $ 531,049
Mar 11, 11 PM $ 0.00342
-0.84%
$ 34.2 million $ 542,098
Mar 11, 10 PM $ 0.00345
-1.01%
$ 34.48 million $ 547,781
Mar 11, 9 PM $ 0.00348
+0.28%
$ 34.82 million $ 546,083
Mar 11, 8 PM $ 0.00347
+0.56%
$ 34.74 million $ 543,121
Mar 11, 7 PM $ 0.00345
+3.13%
$ 34.54 million $ 545,383
Mar 11, 6 PM $ 0.00335
+0.39%
$ 33.49 million $ 546,136
Mar 11, 5 PM $ 0.00334
-0.08%
$ 33.36 million $ 546,982
Mar 11, 4 PM $ 0.00334
-9.60%
$ 33.39 million $ 539,716
Mar 11, 3 PM $ 0.00369
-0.41%
$ 36.95 million $ 532,165
Mar 11, 2 PM $ 0.00371
-0.23%
$ 37.1 million $ 535,926
Mar 11, 1 PM $ 0.00372
+3.31%
$ 37.19 million $ 534,668
Mar 11, 12 PM $ 0.0036
+1.92%
$ 35.98 million $ 540,983
Mar 11, 11 AM $ 0.00353
-2.66%
$ 35.34 million $ 535,386
Mar 11, 10 AM $ 0.00363
-2.85%
$ 36.31 million $ 527,172
Mar 11, 9 AM $ 0.00374
-0.17%
$ 37.38 million $ 528,739
Mar 11, 8 AM $ 0.00374
+0.27%
$ 37.44 million $ 546,360
Mar 11, 7 AM $ 0.00373
-0.15%
$ 37.33 million $ 562,312
Mar 11, 6 AM $ 0.00374
-0.15%
$ 37.39 million $ 575,539
Mar 11, 5 AM $ 0.00374
-0.36%
$ 37.45 million $ 593,995
Mar 11, 4 AM $ 0.00376
-1.42%
$ 37.58 million $ 603,160
Mar 11, 3 AM $ 0.00383
-1.48%
$ 38.3 million $ 587,170
Mar 11, 2 AM $ 0.00389
+0.16%
$ 38.88 million $ 618,654
Mar 11, 1 AM $ 0.00388
-1.98%
$ 38.79 million $ 628,388
Mar 11, 12 AM $ 0.00396
-0.22%
$ 39.57 million $ 621,315
Mar 10, 11 PM $ 0.00397
+1.37%
$ 39.65 million $ 618,464
Mar 10, 10 PM $ 0.00391
-1.19%
$ 39.13 million $ 609,422
Mar 10, 9 PM $ 0.00396
-0.37%
$ 39.61 million $ 606,366
Mar 10, 8 PM $ 0.00397
-1.45%
$ 39.75 million $ 611,189
Mar 10, 7 PM $ 0.00403
-2.05%
$ 40.33 million $ 609,712
Mar 10, 6 PM $ 0.00412
-2.05%
$ 41.18 million $ 610,355
Mar 10, 5 PM $ 0.0042
+1.43%
$ 42.04 million $ 613,026
Mar 10, 4 PM $ 0.00414
-1.93%
$ 41.44 million $ 607,776
Mar 10, 3 PM $ 0.00422
+1.68%
$ 42.24 million $ 611,162
Mar 10, 2 PM $ 0.00415
-0.34%
$ 41.54 million $ 611,622
Mar 10, 1 PM $ 0.00417
+0.43%
$ 41.68 million $ 614,977