Bullish Historical Data

BULLISH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000354
-0.61%
$ 3.54 million $ 8,875
Jun 27, 2 AM $ 0.000355
+0.50%
$ 3.55 million $ 10,525
Jun 27, 12 AM $ 0.000359
+0.34%
$ 3.59 million $ 11,896
Jun 26, 11 PM $ 0.000358
+1.19%
$ 3.58 million $ 11,881
Jun 26, 10 PM $ 0.000352
-1.06%
$ 3.52 million $ 12,065
Jun 26, 9 PM $ 0.000349
-0.71%
$ 3.49 million $ 11,913
Jun 26, 8 PM $ 0.000353
-1.69%
$ 3.53 million $ 11,738
Jun 26, 7 PM $ 0.00036
+0.52%
$ 3.6 million $ 13,053
Jun 26, 6 PM $ 0.000356
+2.71%
$ 3.56 million $ 13,384
Jun 26, 5 PM $ 0.000347
-0.41%
$ 3.47 million $ 14,105
Jun 26, 4 PM $ 0.000347
+1.06%
$ 3.47 million $ 14,891
Jun 26, 3 PM $ 0.000341
+1.92%
$ 3.41 million $ 15,137
Jun 26, 2 PM $ 0.000334
+0.88%
$ 3.34 million $ 14,612
Jun 26, 1 PM $ 0.000328
+1.09%
$ 3.28 million $ 12,973
Jun 26, 12 PM $ 0.000321
-7.07%
$ 3.21 million $ 18,377
Jun 26, 11 AM $ 0.000347
+3.19%
$ 3.47 million $ 17,432
Jun 26, 10 AM $ 0.000337
-2.13%
$ 3.37 million $ 17,589
Jun 26, 9 AM $ 0.000345
+0.00%
$ 3.45 million $ 17,896
Jun 26, 8 AM $ 0.000346
-2.52%
$ 3.46 million $ 18,145
Jun 26, 7 AM $ 0.000355
+1.95%
$ 3.55 million $ 18,971
Jun 26, 6 AM $ 0.000348
+0.11%
$ 3.48 million $ 18,897
Jun 26, 5 AM $ 0.000342
+0.11%
$ 3.42 million $ 18,475
Jun 26, 4 AM $ 0.000342
+1.14%
$ 3.42 million $ 19,220
Jun 26, 3 AM $ 0.000336
+4.36%
$ 3.36 million $ 18,998
Jun 26, 2 AM $ 0.000322
-2.63%
$ 3.22 million $ 18,003
Jun 26, 1 AM $ 0.000331
-1.50%
$ 3.31 million $ 20,648
Jun 26, 12 AM $ 0.000337
+2.98%
$ 3.37 million $ 21,921
Jun 25, 11 PM $ 0.000328
+0.69%
$ 3.28 million $ 21,241
Jun 25, 10 PM $ 0.000326
-1.53%
$ 3.26 million $ 21,198
Jun 25, 9 PM $ 0.000331
+3.98%
$ 3.31 million $ 22,336
Jun 25, 8 PM $ 0.000321
+0.75%
$ 3.21 million $ 22,362
Jun 25, 7 PM $ 0.00031
-2.39%
$ 3.1 million $ 22,810
Jun 25, 6 PM $ 0.000318
+0.82%
$ 3.18 million $ 23,311
Jun 25, 5 PM $ 0.000316
-3.18%
$ 3.16 million $ 23,607
Jun 25, 4 PM $ 0.000328
+2.65%
$ 3.28 million $ 25,796
Jun 25, 3 PM $ 0.00032
+1.10%
$ 3.2 million $ 25,457
Jun 25, 2 PM $ 0.000317
+3.32%
$ 3.17 million $ 24,878
Jun 25, 1 PM $ 0.000309
-11.97%
$ 3.09 million $ 23,486
Jun 25, 12 PM $ 0.00035
+0.47%
$ 3.5 million $ 23,190
Jun 25, 11 AM $ 0.000337
-4.19%
$ 3.37 million $ 24,010
Jun 25, 10 AM $ 0.000352
-0.84%
$ 3.52 million $ 25,189
Jun 25, 9 AM $ 0.000356
-0.64%
$ 3.56 million $ 27,389
Jun 25, 8 AM $ 0.000363
+0.05%
$ 3.63 million $ 27,715
Jun 25, 7 AM $ 0.000368
-1.28%
$ 3.68 million $ 27,800
Jun 25, 5 AM $ 0.000369
+1.49%
$ 3.69 million $ 28,480
Jun 25, 4 AM $ 0.000361
-6.25%
$ 3.61 million $ 30,565
Jun 25, 3 AM $ 0.000385
+0.99%
$ 3.85 million $ 37,016
Jun 25, 2 AM $ 0.000388
+22.20%
$ 3.88 million $ 37,423
Jun 25, 1 AM $ 0.000325
+1.06%
$ 3.25 million $ 27,070
Jun 25, 12 AM $ 0.000327
+1.30%
$ 3.27 million $ 26,941