Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.000648
-0.22%
$6.48 million $9,723
Aug 28, 9 AM $0.000649
-0.56%
$6.49 million $18,443
Aug 28, 8 AM $0.000654
-0.04%
$6.54 million $18,676
Aug 28, 7 AM $0.000659
+0.00%
$6.59 million $19,487
Aug 28, 6 AM $0.000664
+0.76%
$6.64 million $19,482
Aug 28, 5 AM $0.00066
+1.30%
$6.6 million $19,624
Aug 28, 4 AM $0.000651
-4.98%
$6.51 million $19,434
Aug 28, 3 AM $0.00068
+0.00%
$6.8 million $19,223
Aug 28, 2 AM $0.000682
-0.64%
$6.82 million $19,306
Aug 28, 1 AM $0.000691
-0.49%
$6.91 million $19,546
Aug 28, 12 AM $0.000692
-0.15%
$6.92 million $19,670
Aug 27, 11 PM $0.000695
+0.35%
$6.95 million $19,690
Aug 27, 10 PM $0.000694
-0.38%
$6.94 million $21,010
Aug 27, 9 PM $0.000689
+0.00%
$6.89 million $21,351
Aug 27, 8 PM $0.000691
-0.36%
$6.91 million $21,449
Aug 27, 7 PM $0.000695
-2.83%
$6.95 million $21,585
Aug 27, 6 PM $0.000716
+3.69%
$7.16 million $21,829
Aug 27, 5 PM $0.000693
-8.18%
$6.93 million $21,057
Aug 27, 4 PM $0.000754
+1.53%
$7.54 million $21,417
Aug 27, 3 PM $0.000745
-1.06%
$7.45 million $20,160
Aug 27, 2 PM $0.000755
+8.51%
$7.55 million $22,733
Aug 27, 1 PM $0.000691
+0.73%
$6.91 million $20,071
Aug 27, 12 PM $0.000685
+1.86%
$6.85 million $19,839
Aug 27, 11 AM $0.000672
-0.15%
$6.72 million $20,542
Aug 27, 10 AM $0.000666
-0.54%
$6.66 million $20,316
Aug 27, 9 AM $0.00067
+1.90%
$6.7 million $11,206
Aug 27, 8 AM $0.000657
+1.01%
$6.57 million $10,989
Aug 27, 7 AM $0.000644
+0.40%
$6.44 million $10,598
Aug 27, 6 AM $0.00066
-0.56%
$6.6 million $10,076
Aug 27, 5 AM $0.000662
-0.14%
$6.62 million $9,906
Aug 27, 4 AM $0.000664
+0.42%
$6.64 million $10,778
Aug 27, 3 AM $0.000657
-0.48%
$6.57 million $10,375
Aug 27, 2 AM $0.00066
+1.55%
$6.6 million $10,346
Aug 27, 1 AM $0.000648
+0.17%
$6.48 million $10,910
Aug 27, 12 AM $0.000649
-0.08%
$6.49 million $10,622
Aug 26, 11 PM $0.000653
-2.16%
$6.53 million $11,085
Aug 26, 10 PM $0.000667
+1.12%
$6.67 million $11,008
Aug 26, 9 PM $0.00065
+0.79%
$6.5 million $10,892
Aug 26, 8 PM $0.000638
-0.47%
$6.38 million $10,613
Aug 26, 7 PM $0.000643
-1.37%
$6.43 million $10,585
Aug 26, 6 PM $0.000651
+0.43%
$6.51 million $10,099
Aug 26, 5 PM $0.000648
+6.33%
$6.48 million $9,722
Aug 26, 4 PM $0.000609
-0.67%
$6.09 million $8,279
Aug 26, 3 PM $0.000614
+5.65%
$6.14 million $8,188
Aug 26, 2 PM $0.00058
-1.52%
$5.8 million $6,340
Aug 26, 1 PM $0.000582
+0.22%
$5.82 million $6,650
Aug 26, 12 PM $0.00058
+1.70%
$5.8 million $10,167
Aug 26, 11 AM $0.000571
-2.17%
$5.71 million $9,285
Aug 26, 10 AM $0.000578
+0.00%
$5.78 million $9,543
Aug 26, 9 AM $0.000572
-0.69%
$5.72 million $9,533