Bullish Historical Data

BULLISH Page 15
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0005
+0.00%
$ 5 million $ 202,919
2:52 AM $ 0.0005
+0.00%
$ 5 million $ 202,919
2:51 AM $ 0.000499
+0.00%
$ 5 million $ 202,964
2:50 AM $ 0.000499
-0.05%
$ 5 million $ 202,967
2:49 AM $ 0.0005
-0.10%
$ 5 million $ 202,870
2:48 AM $ 0.0005
+0.00%
$ 5 million $ 202,870
2:47 AM $ 0.0005
+0.00%
$ 5 million $ 202,901
2:46 AM $ 0.0005
+0.00%
$ 5 million $ 202,901
2:45 AM $ 0.0005
+0.03%
$ 5 million $ 203,133
2:44 AM $ 0.0005
+0.03%
$ 5 million $ 203,133
2:43 AM $ 0.000499
+0.00%
$ 5 million $ 203,007
2:42 AM $ 0.000499
+0.00%
$ 5 million $ 203,044
2:41 AM $ 0.000499
+0.00%
$ 5 million $ 203,044
2:40 AM $ 0.000499
-0.04%
$ 5 million $ 203,076
2:39 AM $ 0.000499
-0.03%
$ 4.99 million $ 202,830
2:38 AM $ 0.000499
+0.00%
$ 4.99 million $ 202,904
2:37 AM $ 0.000499
+0.00%
$ 4.99 million $ 202,904
2:36 AM $ 0.0005
-0.02%
$ 4.99 million $ 202,877
2:35 AM $ 0.0005
+0.00%
$ 4.99 million $ 202,976
2:34 AM $ 0.0005
-0.07%
$ 5 million $ 202,569
2:33 AM $ 0.0005
+0.00%
$ 5 million $ 202,515
2:32 AM $ 0.0005
+0.00%
$ 5 million $ 202,515
2:31 AM $ 0.0005
+0.00%
$ 5 million $ 202,537
2:30 AM $ 0.0005
+0.04%
$ 5 million $ 202,573
2:29 AM $ 0.0005
+0.03%
$ 5 million $ 202,365
2:28 AM $ 0.0005
+0.00%
$ 5 million $ 202,365
2:27 AM $ 0.0005
+0.00%
$ 5 million $ 202,352
2:26 AM $ 0.0005
+0.00%
$ 5 million $ 202,352
2:25 AM $ 0.000499
+0.07%
$ 5 million $ 202,083
2:24 AM $ 0.000498
+0.11%
$ 4.98 million $ 202,243
2:23 AM $ 0.000498
+0.00%
$ 4.98 million $ 202,254
2:22 AM $ 0.000498
+0.00%
$ 4.98 million $ 202,254
2:21 AM $ 0.000498
+0.00%
$ 4.98 million $ 202,220
2:20 AM $ 0.000498
-0.06%
$ 4.98 million $ 202,220
2:19 AM $ 0.000498
+0.67%
$ 4.98 million $ 202,322
2:18 AM $ 0.000495
+0.18%
$ 4.98 million $ 202,192
2:17 AM $ 0.000494
+0.00%
$ 4.98 million $ 202,054
2:16 AM $ 0.000494
+0.00%
$ 4.98 million $ 202,054
2:15 AM $ 0.000494
+0.00%
$ 4.98 million $ 202,103
2:14 AM $ 0.000494
-0.06%
$ 4.94 million $ 202,189
2:13 AM $ 0.000494
+0.00%
$ 4.94 million $ 202,086
2:12 AM $ 0.000494
+0.00%
$ 4.94 million $ 202,086
2:11 AM $ 0.000494
+0.00%
$ 4.94 million $ 202,088
2:10 AM $ 0.000494
+0.07%
$ 4.94 million $ 202,080
2:09 AM $ 0.000493
-0.01%
$ 4.93 million $ 202,352
2:08 AM $ 0.000493
+0.00%
$ 4.93 million $ 202,352
2:07 AM $ 0.000493
+0.00%
$ 4.93 million $ 202,410
2:06 AM $ 0.000493
+0.00%
$ 4.93 million $ 202,410
2:05 AM $ 0.000494
+0.17%
$ 4.93 million $ 202,439
2:04 AM $ 0.000493
-0.01%
$ 4.93 million $ 202,522