Bullish Historical Data

BULLISH Page 15
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00228
+0.44%
$ 22.8 million $ 172,050
6:18 AM $ 0.00227
+0.00%
$ 22.8 million $ 172,050
6:17 AM $ 0.00227
+0.00%
$ 22.8 million $ 172,108
6:16 AM $ 0.00227
+0.00%
$ 22.8 million $ 172,108
6:15 AM $ 0.00227
+0.00%
$ 22.8 million $ 172,131
6:14 AM $ 0.00227
+0.02%
$ 22.7 million $ 172,106
6:13 AM $ 0.00227
+0.00%
$ 22.7 million $ 172,106
6:12 AM $ 0.00227
+0.00%
$ 22.7 million $ 172,276
6:11 AM $ 0.00227
+0.00%
$ 22.7 million $ 172,372
6:10 AM $ 0.00226
+0.00%
$ 22.7 million $ 172,372
6:09 AM $ 0.00227
-0.07%
$ 22.65 million $ 172,622
6:08 AM $ 0.00227
+0.00%
$ 22.65 million $ 172,622
6:07 AM $ 0.00227
+0.00%
$ 22.65 million $ 172,674
6:06 AM $ 0.00227
+0.00%
$ 22.65 million $ 172,625
6:05 AM $ 0.00227
+0.00%
$ 22.65 million $ 172,625
6:04 AM $ 0.00227
+0.00%
$ 22.66 million $ 172,818
6:03 AM $ 0.00226
+0.00%
$ 22.66 million $ 172,818
6:02 AM $ 0.00227
+0.00%
$ 22.66 million $ 172,822
6:01 AM $ 0.00227
+0.00%
$ 22.66 million $ 172,822
6:00 AM $ 0.00226
+0.00%
$ 22.66 million $ 172,795
5:59 AM $ 0.00226
-0.02%
$ 22.64 million $ 172,885
5:58 AM $ 0.00227
-0.05%
$ 22.64 million $ 172,885
5:57 AM $ 0.00227
+0.00%
$ 22.64 million $ 172,899
5:56 AM $ 0.00227
+0.00%
$ 22.64 million $ 172,930
5:55 AM $ 0.00227
+0.00%
$ 22.64 million $ 172,975
5:54 AM $ 0.00227
+0.00%
$ 22.73 million $ 172,975
5:53 AM $ 0.00227
+0.00%
$ 22.73 million $ 173,099
5:52 AM $ 0.00228
+0.00%
$ 22.73 million $ 173,092
5:51 AM $ 0.00228
+0.00%
$ 22.73 million $ 173,092
5:50 AM $ 0.00228
+0.00%
$ 22.73 million $ 173,044
5:49 AM $ 0.00228
+0.02%
$ 22.76 million $ 172,647
5:48 AM $ 0.00226
+0.00%
$ 22.76 million $ 172,647
5:47 AM $ 0.00226
+0.00%
$ 22.76 million $ 172,508
5:46 AM $ 0.00226
+0.00%
$ 22.76 million $ 172,609
5:45 AM $ 0.00226
+0.00%
$ 22.76 million $ 172,609
5:44 AM $ 0.00226
+0.00%
$ 22.6 million $ 172,582
5:43 AM $ 0.00226
+0.00%
$ 22.6 million $ 172,582
5:42 AM $ 0.00226
+0.00%
$ 22.6 million $ 172,613
5:41 AM $ 0.00226
+0.00%
$ 22.6 million $ 172,613
5:40 AM $ 0.00226
+0.00%
$ 22.6 million $ 172,658
5:39 AM $ 0.00226
-0.02%
$ 22.61 million $ 172,658
5:38 AM $ 0.00226
+0.00%
$ 22.61 million $ 172,556
5:37 AM $ 0.00226
+0.00%
$ 22.61 million $ 172,547
5:36 AM $ 0.00226
+0.00%
$ 22.61 million $ 172,534
5:35 AM $ 0.00225
+0.00%
$ 22.61 million $ 172,534
5:34 AM $ 0.00225
-0.05%
$ 22.55 million $ 172,160
5:33 AM $ 0.00225
-0.05%
$ 22.55 million $ 172,160
5:32 AM $ 0.00225
+0.00%
$ 22.55 million $ 172,117
5:31 AM $ 0.00225
+0.00%
$ 22.55 million $ 172,036
5:30 AM $ 0.00225
+0.00%
$ 22.55 million $ 172,036