Bullish Historical Data

BULLISH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00417
+0.43%
$ 41.68 million $ 614,977
Mar 10, 12 PM $ 0.00415
-3.02%
$ 41.49 million $ 603,746
Mar 10, 11 AM $ 0.00428
+3.83%
$ 42.78 million $ 602,780
Mar 10, 10 AM $ 0.00412
+2.55%
$ 41.17 million $ 606,622
Mar 10, 9 AM $ 0.00402
+1.69%
$ 40.16 million $ 603,412
Mar 10, 8 AM $ 0.00395
-4.74%
$ 39.51 million $ 590,326
Mar 10, 7 AM $ 0.00415
+1.73%
$ 41.47 million $ 578,010
Mar 10, 6 AM $ 0.00407
+1.09%
$ 40.72 million $ 582,714
Mar 10, 5 AM $ 0.00403
+1.15%
$ 40.3 million $ 576,381
Mar 10, 4 AM $ 0.00398
+1.26%
$ 39.85 million $ 569,364
Mar 10, 3 AM $ 0.00394
-0.21%
$ 39.35 million $ 569,666
Mar 10, 2 AM $ 0.00394
+2.53%
$ 39.38 million $ 667,479
Mar 10, 1 AM $ 0.00384
-0.56%
$ 38.41 million $ 677,939
Mar 10, 12 AM $ 0.00386
+1.67%
$ 38.64 million $ 671,060
Mar 9, 11 PM $ 0.0038
-1.51%
$ 37.99 million $ 657,129
Mar 9, 10 PM $ 0.00386
-3.36%
$ 38.57 million $ 657,573
Mar 9, 9 PM $ 0.00399
+0.82%
$ 39.91 million $ 656,424
Mar 9, 8 PM $ 0.00396
+4.05%
$ 39.59 million $ 644,210
Mar 9, 7 PM $ 0.0038
+3.78%
$ 38.04 million $ 634,965
Mar 9, 6 PM $ 0.00367
-0.79%
$ 36.65 million $ 629,410
Mar 9, 5 PM $ 0.00369
+1.92%
$ 36.94 million $ 629,230
Mar 9, 4 PM $ 0.00363
+0.96%
$ 36.27 million $ 630,889
Mar 9, 3 PM $ 0.00359
-1.88%
$ 35.92 million $ 618,938
Mar 9, 2 PM $ 0.00366
-3.43%
$ 36.57 million $ 604,609
Mar 9, 1 PM $ 0.00379
+1.53%
$ 37.87 million $ 603,304
Mar 9, 12 PM $ 0.00373
+8.31%
$ 37.3 million $ 596,185
Mar 9, 11 AM $ 0.00345
+0.77%
$ 34.46 million $ 589,194
Mar 9, 10 AM $ 0.00342
+0.32%
$ 34.21 million $ 586,518
Mar 9, 9 AM $ 0.00341
-7.29%
$ 34.11 million $ 585,577
Mar 9, 8 AM $ 0.00369
-0.40%
$ 36.87 million $ 586,762
Mar 9, 7 AM $ 0.0037
+9.45%
$ 37.03 million $ 594,379
Mar 9, 6 AM $ 0.00338
-1.25%
$ 33.83 million $ 573,964
Mar 9, 5 AM $ 0.00343
-0.74%
$ 34.26 million $ 579,977
Mar 9, 4 AM $ 0.00345
+6.57%
$ 34.52 million $ 581,645
Mar 9, 3 AM $ 0.00324
+0.96%
$ 32.38 million $ 573,475
Mar 9, 2 AM $ 0.00321
-11.21%
$ 32.07 million $ 584,631
Mar 9, 1 AM $ 0.00361
-2.91%
$ 36.12 million $ 551,052
Mar 9, 12 AM $ 0.00372
-0.82%
$ 37.2 million $ 553,822
Mar 8, 11 PM $ 0.00375
+0.25%
$ 37.51 million $ 560,048
Mar 8, 10 PM $ 0.00374
+7.44%
$ 37.41 million $ 558,373
Mar 8, 9 PM $ 0.00348
-0.89%
$ 34.82 million $ 543,619
Mar 8, 8 PM $ 0.00351
-0.95%
$ 35.11 million $ 542,556
Mar 8, 7 PM $ 0.00355
+0.30%
$ 35.46 million $ 539,099
Mar 8, 6 PM $ 0.00354
+0.76%
$ 35.35 million $ 538,917
Mar 8, 5 PM $ 0.00351
-0.62%
$ 35.09 million $ 537,329
Mar 8, 4 PM $ 0.00353
-8.88%
$ 35.31 million $ 77,483
Mar 8, 3 PM $ 0.00387
+0.26%
$ 38.74 million $ 531,217
Mar 8, 2 PM $ 0.00386
+6.89%
$ 38.64 million $ 540,146
Mar 8, 1 PM $ 0.00362
-2.85%
$ 36.15 million $ 545,613
Mar 8, 12 PM $ 0.00372
-1.29%
$ 37.22 million $ 543,553