Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.000572
-0.69%
$5.72 million $9,533
Aug 26, 8 AM $0.000581
-0.01%
$5.81 million $9,902
Aug 26, 7 AM $0.000581
+0.35%
$5.81 million $9,842
Aug 26, 6 AM $0.00058
+0.00%
$5.8 million $10,496
Aug 26, 5 AM $0.000574
-2.14%
$5.74 million $10,338
Aug 26, 4 AM $0.00059
-0.15%
$5.9 million $10,618
Aug 26, 3 AM $0.00059
-0.01%
$5.9 million $10,887
Aug 26, 2 AM $0.000597
+5.79%
$5.97 million $10,808
Aug 26, 12 AM $0.000549
-0.16%
$5.49 million $10,602
Aug 25, 11 PM $0.000557
-1.24%
$5.57 million $11,102
Aug 25, 10 PM $0.000565
-1.22%
$5.65 million $11,218
Aug 25, 9 PM $0.000564
+0.14%
$5.64 million $17,742
Aug 25, 8 PM $0.000565
-0.33%
$5.65 million $18,299
Aug 25, 7 PM $0.000568
-1.28%
$5.68 million $18,510
Aug 25, 6 PM $0.000576
+0.74%
$5.76 million $18,586
Aug 25, 5 PM $0.000572
-0.28%
$5.72 million $18,736
Aug 25, 4 PM $0.000579
+3.76%
$5.79 million $18,786
Aug 25, 3 PM $0.000536
-2.77%
$5.36 million $17,729
Aug 25, 2 PM $0.00055
+0.12%
$5.5 million $19,653
Aug 25, 1 PM $0.000549
-12.19%
$5.49 million $19,233
Aug 25, 12 PM $0.000621
-0.48%
$6.21 million $18,655
Aug 25, 11 AM $0.000626
-1.16%
$6.26 million $18,794
Aug 25, 10 AM $0.000636
+0.37%
$6.36 million $19,001
Aug 25, 9 AM $0.000635
+1.28%
$6.35 million $19,037
Aug 25, 8 AM $0.000629
+0.48%
$6.29 million $18,677
Aug 25, 7 AM $0.000621
-0.21%
$6.21 million $18,331
Aug 25, 6 AM $0.000621
-2.34%
$6.21 million $19,237
Aug 25, 5 AM $0.000638
-0.77%
$6.38 million $19,418
Aug 25, 4 AM $0.000633
-0.28%
$6.33 million $18,566
Aug 25, 3 AM $0.000639
+0.39%
$6.39 million $18,790
Aug 25, 2 AM $0.000636
-2.27%
$6.36 million $18,885
Aug 25, 1 AM $0.00065
-1.21%
$6.5 million $18,555
Aug 25, 12 AM $0.000643
-2.77%
$6.43 million $18,599
Aug 24, 11 PM $0.000655
+0.58%
$6.55 million $18,085
Aug 24, 10 PM $0.000649
-7.07%
$6.49 million $18,059
Aug 24, 9 PM $0.000729
+18.58%
$7.29 million $15,790
Aug 24, 8 PM $0.000599
+5.09%
$5.99 million $14,554
Aug 24, 7 PM $0.000561
+0.00%
$5.61 million $14,929
Aug 24, 6 PM $0.000558
+1.39%
$5.58 million $15,028
Aug 24, 5 PM $0.000552
-0.97%
$5.52 million $15,190
Aug 24, 4 PM $0.00056
-0.31%
$5.6 million $15,498
Aug 24, 3 PM $0.000552
-5.27%
$5.52 million $14,721
Aug 24, 2 PM $0.00058
+8.00%
$5.8 million $15,859
Aug 24, 1 PM $0.000532
+0.62%
$5.32 million $14,741
Aug 24, 12 PM $0.000517
+0.00%
$5.17 million $13,618
Aug 24, 11 AM $0.000508
+0.97%
$5.08 million $13,986
Aug 24, 10 AM $0.000504
-0.31%
$5.04 million $13,866
Aug 24, 9 AM $0.000494
+0.00%
$4.94 million $13,883
Aug 24, 8 AM $0.00049
-0.55%
$4.9 million $13,880
Aug 24, 7 AM $0.000492
+0.21%
$4.92 million $13,805