Bullish Historical Data

BULLISH Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00152
-1.29%
$ 15.21 million $ 167,851
May 1, 8 AM $ 0.00154
+0.62%
$ 15.41 million $ 169,529
May 1, 7 AM $ 0.00153
+0.37%
$ 15.32 million $ 169,237
May 1, 6 AM $ 0.00153
-0.27%
$ 15.27 million $ 169,789
May 1, 5 AM $ 0.00153
-0.19%
$ 15.3 million $ 169,566
May 1, 4 AM $ 0.00153
-4.24%
$ 15.34 million $ 166,660
May 1, 3 AM $ 0.0016
+0.06%
$ 16.02 million $ 167,956
May 1, 2 AM $ 0.0016
-0.71%
$ 16 million $ 168,273
May 1, 1 AM $ 0.00161
+4.63%
$ 16.13 million $ 167,772
May 1, 12 AM $ 0.00154
+2.86%
$ 15.38 million $ 167,358
Apr 30, 11 PM $ 0.0015
+0.45%
$ 14.97 million $ 166,276
Apr 30, 10 PM $ 0.00149
+3.62%
$ 14.91 million $ 166,198
Apr 30, 9 PM $ 0.00144
+5.16%
$ 14.37 million $ 166,232
Apr 30, 8 PM $ 0.00137
-0.45%
$ 13.66 million $ 165,029
Apr 30, 7 PM $ 0.00137
-2.27%
$ 13.72 million $ 165,552
Apr 30, 6 PM $ 0.0014
+0.37%
$ 14.04 million $ 164,768
Apr 30, 5 PM $ 0.0014
-0.16%
$ 13.99 million $ 162,874
Apr 30, 4 PM $ 0.0014
+1.09%
$ 14.01 million $ 162,637
Apr 30, 3 PM $ 0.00139
+3.42%
$ 13.86 million $ 163,219
Apr 30, 2 PM $ 0.00134
+0.28%
$ 13.4 million $ 163,636
Apr 30, 1 PM $ 0.00133
+1.33%
$ 13.3 million $ 175,478
Apr 30, 12 PM $ 0.00131
+0.98%
$ 13.14 million $ 176,860
Apr 30, 11 AM $ 0.0013
-0.36%
$ 13.01 million $ 176,403
Apr 30, 10 AM $ 0.0013
-0.73%
$ 13.04 million $ 176,461
Apr 30, 9 AM $ 0.00131
+2.29%
$ 13.14 million $ 174,971
Apr 30, 8 AM $ 0.00128
+2.63%
$ 12.81 million $ 173,484
Apr 30, 7 AM $ 0.00125
+1.62%
$ 12.46 million $ 173,748
Apr 30, 6 AM $ 0.00123
+1.43%
$ 12.28 million $ 172,996
Apr 30, 5 AM $ 0.00121
-0.54%
$ 12.11 million $ 174,567
Apr 30, 4 AM $ 0.00122
-5.49%
$ 12.16 million $ 175,100
Apr 30, 3 AM $ 0.00129
+3.30%
$ 12.87 million $ 172,399
Apr 30, 2 AM $ 0.00125
-1.76%
$ 12.45 million $ 171,679
Apr 30, 1 AM $ 0.00127
-0.52%
$ 12.67 million $ 172,937
Apr 30, 12 AM $ 0.00127
+1.57%
$ 12.74 million $ 172,087
Apr 29, 11 PM $ 0.00125
-0.11%
$ 12.54 million $ 171,365
Apr 29, 10 PM $ 0.00126
+0.39%
$ 12.56 million $ 169,743
Apr 29, 9 PM $ 0.00125
-0.58%
$ 12.5 million $ 169,527
Apr 29, 8 PM $ 0.00126
+1.74%
$ 12.57 million $ 169,102
Apr 29, 7 PM $ 0.00124
-0.47%
$ 12.36 million $ 168,212
Apr 29, 6 PM $ 0.00124
+0.27%
$ 12.42 million $ 168,486
Apr 29, 5 PM $ 0.00124
-0.17%
$ 12.38 million $ 170,356
Apr 29, 4 PM $ 0.00124
+0.91%
$ 12.4 million $ 168,641
Apr 29, 3 PM $ 0.00123
-1.23%
$ 12.29 million $ 167,543
Apr 29, 2 PM $ 0.00124
-8.29%
$ 12.44 million $ 165,219
Apr 29, 1 PM $ 0.00136
+1.33%
$ 13.57 million $ 155,611
Apr 29, 12 PM $ 0.00134
-1.41%
$ 13.39 million $ 154,647
Apr 29, 11 AM $ 0.00136
-0.04%
$ 13.58 million $ 158,500
Apr 29, 10 AM $ 0.00136
+0.68%
$ 13.59 million $ 159,603
Apr 29, 9 AM $ 0.00135
-1.19%
$ 13.51 million $ 160,211
Apr 29, 8 AM $ 0.00137
+1.01%
$ 13.67 million $ 159,226