Bullish Historical Data

BULLISH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000325
+1.06%
$ 3.25 million $ 27,070
Jun 25, 12 AM $ 0.000327
+1.30%
$ 3.27 million $ 26,941
Jun 24, 11 PM $ 0.000313
-1.52%
$ 3.13 million $ 27,076
Jun 24, 10 PM $ 0.000319
-0.06%
$ 3.19 million $ 26,997
Jun 24, 9 PM $ 0.000319
+1.38%
$ 3.19 million $ 27,146
Jun 24, 8 PM $ 0.000315
+6.85%
$ 3.15 million $ 26,916
Jun 24, 7 PM $ 0.000295
-0.17%
$ 2.95 million $ 24,185
Jun 24, 6 PM $ 0.000296
+4.68%
$ 2.96 million $ 22,645
Jun 24, 5 PM $ 0.000293
-5.57%
$ 2.93 million $ 20,550
Jun 24, 4 PM $ 0.000314
-2.99%
$ 3.14 million $ 20,107
Jun 24, 3 PM $ 0.000321
-0.43%
$ 3.21 million $ 20,600
Jun 24, 2 PM $ 0.000324
-0.40%
$ 3.24 million $ 20,634
Jun 24, 1 PM $ 0.000323
-8.12%
$ 3.23 million $ 21,813
Jun 24, 12 PM $ 0.000352
+7.08%
$ 3.52 million $ 23,473
Jun 24, 11 AM $ 0.000328
+0.26%
$ 3.28 million $ 20,086
Jun 24, 10 AM $ 0.000328
+0.49%
$ 3.28 million $ 22,007
Jun 24, 9 AM $ 0.000326
+3.97%
$ 3.26 million $ 21,358
Jun 24, 7 AM $ 0.000313
-0.83%
$ 3.13 million $ 22,044
Jun 24, 6 AM $ 0.000316
-0.51%
$ 3.16 million $ 23,354
Jun 24, 5 AM $ 0.000315
-2.22%
$ 3.15 million $ 23,782
Jun 24, 4 AM $ 0.000322
+3.40%
$ 3.22 million $ 24,307
Jun 24, 3 AM $ 0.000312
-5.84%
$ 3.12 million $ 16,987
Jun 24, 2 AM $ 0.000331
-0.63%
$ 3.31 million $ 16,890
Jun 24, 1 AM $ 0.000329
+0.15%
$ 3.29 million $ 17,662
Jun 24, 12 AM $ 0.000335
+5.42%
$ 3.35 million $ 17,840
Jun 23, 11 PM $ 0.000317
-1.76%
$ 3.17 million $ 16,891
Jun 23, 10 PM $ 0.00032
-2.73%
$ 3.2 million $ 17,459
Jun 23, 9 PM $ 0.00033
-2.59%
$ 3.3 million $ 16,885
Jun 23, 8 PM $ 0.000338
+1.25%
$ 3.38 million $ 17,120
Jun 23, 7 PM $ 0.000331
-0.10%
$ 3.31 million $ 17,096
Jun 23, 6 PM $ 0.00033
+0.00%
$ 3.3 million $ 18,265
Jun 23, 5 PM $ 0.000331
-0.96%
$ 3.31 million $ 18,258
Jun 23, 4 PM $ 0.000335
-0.37%
$ 3.35 million $ 18,658
Jun 23, 3 PM $ 0.000335
+3.18%
$ 3.35 million $ 25,652
Jun 23, 2 PM $ 0.000328
+2.58%
$ 3.28 million $ 24,808
Jun 23, 1 PM $ 0.000316
-2.74%
$ 3.16 million $ 23,452
Jun 23, 12 PM $ 0.000325
+0.05%
$ 3.25 million $ 21,924
Jun 23, 11 AM $ 0.000319
-5.99%
$ 3.19 million $ 21,190
Jun 23, 10 AM $ 0.000339
-3.07%
$ 3.39 million $ 20,265
Jun 23, 9 AM $ 0.000352
+5.29%
$ 3.52 million $ 20,093
Jun 23, 8 AM $ 0.000335
-8.27%
$ 3.35 million $ 18,230
Jun 23, 7 AM $ 0.000366
+0.84%
$ 3.66 million $ 18,491
Jun 23, 6 AM $ 0.000363
+0.72%
$ 3.63 million $ 16,893
Jun 23, 5 AM $ 0.000364
-0.34%
$ 3.64 million $ 16,771
Jun 23, 4 AM $ 0.000365
-1.51%
$ 3.65 million $ 15,931
Jun 23, 3 AM $ 0.000367
+0.07%
$ 3.67 million $ 15,987
Jun 23, 2 AM $ 0.000366
+1.03%
$ 3.66 million $ 15,777
Jun 23, 1 AM $ 0.000375
-5.78%
$ 3.75 million $ 15,338
Jun 22, 11 PM $ 0.000359
-1.22%
$ 3.59 million $ 14,016
Jun 22, 10 PM $ 0.00037
+0.31%
$ 3.7 million $ 14,053