Bullish Historical Data

BULLISH Page 16
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0005
+0.03%
$ 5 million $ 202,365
2:28 AM $ 0.0005
+0.00%
$ 5 million $ 202,365
2:27 AM $ 0.0005
+0.00%
$ 5 million $ 202,352
2:26 AM $ 0.0005
+0.00%
$ 5 million $ 202,352
2:25 AM $ 0.000499
+0.07%
$ 5 million $ 202,083
2:24 AM $ 0.000498
+0.11%
$ 4.98 million $ 202,243
2:23 AM $ 0.000498
+0.00%
$ 4.98 million $ 202,254
2:22 AM $ 0.000498
+0.00%
$ 4.98 million $ 202,254
2:21 AM $ 0.000498
+0.00%
$ 4.98 million $ 202,220
2:20 AM $ 0.000498
-0.06%
$ 4.98 million $ 202,220
2:19 AM $ 0.000498
+0.67%
$ 4.98 million $ 202,322
2:18 AM $ 0.000495
+0.18%
$ 4.98 million $ 202,192
2:17 AM $ 0.000494
+0.00%
$ 4.98 million $ 202,054
2:16 AM $ 0.000494
+0.00%
$ 4.98 million $ 202,054
2:15 AM $ 0.000494
+0.00%
$ 4.98 million $ 202,103
2:14 AM $ 0.000494
-0.06%
$ 4.94 million $ 202,189
2:13 AM $ 0.000494
+0.00%
$ 4.94 million $ 202,086
2:12 AM $ 0.000494
+0.00%
$ 4.94 million $ 202,086
2:11 AM $ 0.000494
+0.00%
$ 4.94 million $ 202,088
2:10 AM $ 0.000494
+0.07%
$ 4.94 million $ 202,080
2:09 AM $ 0.000493
-0.01%
$ 4.93 million $ 202,352
2:08 AM $ 0.000493
+0.00%
$ 4.93 million $ 202,352
2:07 AM $ 0.000493
+0.00%
$ 4.93 million $ 202,410
2:06 AM $ 0.000493
+0.00%
$ 4.93 million $ 202,410
2:05 AM $ 0.000494
+0.17%
$ 4.93 million $ 202,439
2:04 AM $ 0.000493
-0.01%
$ 4.93 million $ 202,522
2:03 AM $ 0.000493
+0.00%
$ 4.93 million $ 202,591
2:02 AM $ 0.000493
+0.00%
$ 4.93 million $ 202,591
2:01 AM $ 0.000494
+0.00%
$ 4.93 million $ 202,925
2:00 AM $ 0.000492
+0.22%
$ 4.93 million $ 202,950
1:59 AM $ 0.000491
-0.02%
$ 4.91 million $ 202,937
1:58 AM $ 0.000491
+0.00%
$ 4.91 million $ 202,937
1:57 AM $ 0.000495
+0.00%
$ 4.91 million $ 202,837
1:56 AM $ 0.000495
+0.00%
$ 4.91 million $ 202,837
1:55 AM $ 0.000495
+0.04%
$ 4.91 million $ 202,820
1:54 AM $ 0.000495
+0.04%
$ 4.95 million $ 202,705
1:53 AM $ 0.000495
+0.00%
$ 4.95 million $ 202,933
1:52 AM $ 0.000495
+0.00%
$ 4.95 million $ 202,933
1:51 AM $ 0.000494
+0.00%
$ 4.95 million $ 202,986
1:50 AM $ 0.000494
+0.00%
$ 4.95 million $ 202,951
1:49 AM $ 0.000494
-0.11%
$ 4.94 million $ 203,074
1:48 AM $ 0.000495
+0.00%
$ 4.94 million $ 203,074
1:47 AM $ 0.000495
+0.00%
$ 4.94 million $ 202,972
1:46 AM $ 0.000495
+0.00%
$ 4.94 million $ 202,972
1:45 AM $ 0.000495
+0.07%
$ 4.94 million $ 202,993
1:44 AM $ 0.000495
+0.09%
$ 4.95 million $ 203,139
1:43 AM $ 0.000494
+0.00%
$ 4.95 million $ 203,034
1:42 AM $ 0.000494
+0.00%
$ 4.95 million $ 203,034
1:41 AM $ 0.000493
+0.00%
$ 4.95 million $ 203,082
1:40 AM $ 0.000493
+0.18%
$ 4.95 million $ 203,110