Bullish Historical Data

BULLISH Page 16
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00229
+0.00%
$ 22.93 million $ 170,931
7:18 AM $ 0.00229
+0.00%
$ 22.93 million $ 170,931
7:17 AM $ 0.00227
+0.00%
$ 22.93 million $ 170,845
7:16 AM $ 0.00227
+0.00%
$ 22.93 million $ 170,845
7:15 AM $ 0.00227
+0.00%
$ 22.93 million $ 170,829
7:14 AM $ 0.00227
-0.02%
$ 22.74 million $ 170,906
7:13 AM $ 0.00227
-0.05%
$ 22.74 million $ 170,906
7:12 AM $ 0.00227
+0.00%
$ 22.74 million $ 170,715
7:11 AM $ 0.00227
+0.00%
$ 22.74 million $ 170,687
7:10 AM $ 0.00227
+0.00%
$ 22.74 million $ 170,687
7:09 AM $ 0.00227
-0.02%
$ 22.71 million $ 170,693
7:08 AM $ 0.00227
+0.00%
$ 22.71 million $ 170,693
7:07 AM $ 0.00227
+0.00%
$ 22.71 million $ 170,707
7:06 AM $ 0.00227
+0.00%
$ 22.71 million $ 170,707
7:05 AM $ 0.00227
+0.00%
$ 22.71 million $ 170,717
7:04 AM $ 0.00227
-0.37%
$ 22.73 million $ 170,711
7:03 AM $ 0.00228
+0.14%
$ 22.73 million $ 170,711
7:02 AM $ 0.00228
+0.00%
$ 22.73 million $ 170,796
7:01 AM $ 0.00228
+0.00%
$ 22.73 million $ 170,862
7:00 AM $ 0.00228
+0.00%
$ 22.73 million $ 170,862
6:59 AM $ 0.00228
+0.00%
$ 22.83 million $ 170,834
6:58 AM $ 0.00229
+0.00%
$ 22.83 million $ 170,834
6:57 AM $ 0.00228
-0.01%
$ 22.83 million $ 170,957
6:56 AM $ 0.00228
+0.00%
$ 22.83 million $ 171,078
6:55 AM $ 0.00228
+0.00%
$ 22.83 million $ 171,078
6:54 AM $ 0.00228
+0.08%
$ 22.84 million $ 170,993
6:53 AM $ 0.00228
-0.17%
$ 22.84 million $ 170,993
6:52 AM $ 0.00229
+0.00%
$ 22.84 million $ 171,105
6:51 AM $ 0.00229
+0.00%
$ 22.84 million $ 171,131
6:50 AM $ 0.00228
+0.00%
$ 22.84 million $ 171,131
6:49 AM $ 0.00228
-0.23%
$ 22.82 million $ 171,130
6:48 AM $ 0.00228
+0.00%
$ 22.82 million $ 171,130
6:47 AM $ 0.00228
+0.00%
$ 22.82 million $ 171,201
6:46 AM $ 0.00228
+0.00%
$ 22.82 million $ 171,250
6:45 AM $ 0.00228
+0.00%
$ 22.82 million $ 171,250
6:44 AM $ 0.00228
+0.03%
$ 22.82 million $ 171,165
6:43 AM $ 0.00227
+0.00%
$ 22.82 million $ 171,165
6:42 AM $ 0.00228
+0.00%
$ 22.82 million $ 171,146
6:41 AM $ 0.00228
+0.00%
$ 22.82 million $ 171,103
6:40 AM $ 0.00228
+0.00%
$ 22.82 million $ 171,162
6:39 AM $ 0.00228
-0.02%
$ 22.78 million $ 171,162
6:38 AM $ 0.00228
+0.09%
$ 22.78 million $ 171,234
6:37 AM $ 0.00228
+0.00%
$ 22.78 million $ 171,242
6:36 AM $ 0.00228
+0.00%
$ 22.78 million $ 171,242
6:35 AM $ 0.00228
+0.00%
$ 22.78 million $ 171,263
6:34 AM $ 0.00228
+0.02%
$ 22.75 million $ 171,263
6:33 AM $ 0.00228
+0.00%
$ 22.75 million $ 171,306
6:32 AM $ 0.00228
+0.00%
$ 22.75 million $ 171,310
6:31 AM $ 0.00228
+0.00%
$ 22.75 million $ 171,310
6:30 AM $ 0.00228
+0.00%
$ 22.75 million $ 171,322