Bullish Historical Data

BULLISH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00137
+1.01%
$ 13.67 million $ 159,226
Apr 29, 7 AM $ 0.00135
-1.45%
$ 13.52 million $ 157,739
Apr 29, 6 AM $ 0.00137
+0.17%
$ 13.72 million $ 157,618
Apr 29, 5 AM $ 0.00137
+0.60%
$ 13.7 million $ 156,071
Apr 29, 4 AM $ 0.00136
-0.61%
$ 13.62 million $ 156,145
Apr 29, 3 AM $ 0.00137
+0.42%
$ 13.71 million $ 159,588
Apr 29, 2 AM $ 0.00137
+0.30%
$ 13.69 million $ 159,075
Apr 29, 1 AM $ 0.00136
-0.29%
$ 13.62 million $ 160,028
Apr 29, 12 AM $ 0.00137
+0.29%
$ 13.66 million $ 161,129
Apr 28, 11 PM $ 0.00136
+0.01%
$ 13.61 million $ 160,906
Apr 28, 10 PM $ 0.00136
+0.46%
$ 13.59 million $ 162,195
Apr 28, 9 PM $ 0.00135
-0.78%
$ 13.53 million $ 163,930
Apr 28, 8 PM $ 0.00137
+0.11%
$ 13.66 million $ 164,189
Apr 28, 7 PM $ 0.00136
-0.86%
$ 13.6 million $ 172,021
Apr 28, 6 PM $ 0.00138
+0.36%
$ 13.79 million $ 175,034
Apr 28, 5 PM $ 0.00137
+1.76%
$ 13.72 million $ 177,041
Apr 28, 4 PM $ 0.00135
-1.82%
$ 13.49 million $ 180,884
Apr 28, 3 PM $ 0.00137
+0.03%
$ 13.72 million $ 181,126
Apr 28, 2 PM $ 0.00137
-0.55%
$ 13.71 million $ 181,962
Apr 28, 1 PM $ 0.00138
+0.68%
$ 13.8 million $ 182,548
Apr 28, 12 PM $ 0.00137
-2.07%
$ 13.71 million $ 184,294
Apr 28, 11 AM $ 0.0014
+0.37%
$ 14.01 million $ 180,712
Apr 28, 10 AM $ 0.0014
-0.86%
$ 13.96 million $ 179,780
Apr 28, 9 AM $ 0.00141
-0.43%
$ 14.07 million $ 179,774
Apr 28, 8 AM $ 0.00142
+0.75%
$ 14.19 million $ 179,549
Apr 28, 7 AM $ 0.00141
-1.37%
$ 14.08 million $ 180,855
Apr 28, 6 AM $ 0.00143
+1.78%
$ 14.28 million $ 182,092
Apr 28, 5 AM $ 0.0014
+1.07%
$ 14.03 million $ 182,052
Apr 28, 4 AM $ 0.00139
-3.99%
$ 13.88 million $ 183,608
Apr 28, 3 AM $ 0.00145
-0.26%
$ 14.46 million $ 181,706
Apr 28, 2 AM $ 0.00145
-0.14%
$ 14.49 million $ 183,360
Apr 28, 1 AM $ 0.00145
+2.01%
$ 14.51 million $ 181,850
Apr 28, 12 AM $ 0.00142
+0.51%
$ 14.23 million $ 180,801
Apr 27, 11 PM $ 0.00142
-0.94%
$ 14.16 million $ 181,849
Apr 27, 10 PM $ 0.00143
-0.76%
$ 14.25 million $ 182,648
Apr 27, 9 PM $ 0.00144
+1.44%
$ 14.37 million $ 182,905
Apr 27, 8 PM $ 0.00142
-4.85%
$ 14.17 million $ 183,194
Apr 27, 7 PM $ 0.00149
-3.94%
$ 14.89 million $ 179,258
Apr 27, 6 PM $ 0.00158
+5.23%
$ 15.81 million $ 174,035
Apr 27, 5 PM $ 0.0015
+0.33%
$ 15.03 million $ 172,605
Apr 27, 4 PM $ 0.0015
-5.65%
$ 14.97 million $ 170,128
Apr 27, 3 PM $ 0.00159
-3.04%
$ 15.92 million $ 170,226
Apr 27, 2 PM $ 0.00164
+0.11%
$ 16.38 million $ 168,911
Apr 27, 1 PM $ 0.00163
-0.87%
$ 16.35 million $ 168,467
Apr 27, 12 PM $ 0.00165
+0.36%
$ 16.49 million $ 166,539
Apr 27, 11 AM $ 0.00164
-1.11%
$ 16.43 million $ 167,957
Apr 27, 10 AM $ 0.00166
-0.83%
$ 16.61 million $ 168,634
Apr 27, 9 AM $ 0.00168
+0.42%
$ 16.78 million $ 168,303
Apr 27, 8 AM $ 0.00167
-0.67%
$ 16.71 million $ 170,048
Apr 27, 7 AM $ 0.00168
-0.55%
$ 16.82 million $ 169,777