Bullish Historical Data

BULLISH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00037
+0.31%
$ 3.7 million $ 14,053
Jun 22, 9 PM $ 0.000372
-0.17%
$ 3.72 million $ 13,971
Jun 22, 8 PM $ 0.000373
-3.83%
$ 3.73 million $ 15,623
Jun 22, 7 PM $ 0.000393
+4.18%
$ 3.93 million $ 15,453
Jun 22, 6 PM $ 0.000376
+0.86%
$ 3.76 million $ 15,107
Jun 22, 5 PM $ 0.000373
+0.51%
$ 3.73 million $ 23,820
Jun 22, 4 PM $ 0.000371
+2.27%
$ 3.71 million $ 24,249
Jun 22, 3 PM $ 0.000358
-6.41%
$ 3.58 million $ 18,889
Jun 22, 2 PM $ 0.000381
+1.33%
$ 3.81 million $ 20,680
Jun 22, 1 PM $ 0.000374
-0.63%
$ 3.74 million $ 20,609
Jun 22, 12 PM $ 0.000372
+0.00%
$ 3.72 million $ 20,073
Jun 22, 11 AM $ 0.000369
+1.38%
$ 3.69 million $ 19,906
Jun 22, 10 AM $ 0.000364
-0.84%
$ 3.64 million $ 19,564
Jun 22, 9 AM $ 0.000367
+0.28%
$ 3.67 million $ 19,773
Jun 22, 8 AM $ 0.000366
+0.00%
$ 3.66 million $ 19,093
Jun 22, 7 AM $ 0.000379
+0.19%
$ 3.79 million $ 21,708
Jun 22, 6 AM $ 0.000386
-0.15%
$ 3.86 million $ 22,099
Jun 22, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 22,622
Jun 22, 4 AM $ 0.000386
+0.00%
$ 3.86 million $ 23,738
Jun 22, 3 AM $ 0.000386
-0.47%
$ 3.86 million $ 23,851
Jun 22, 2 AM $ 0.000388
-0.21%
$ 3.88 million $ 23,966
Jun 22, 1 AM $ 0.000373
+0.00%
$ 3.73 million $ 25,230
Jun 22, 12 AM $ 0.000372
+1.19%
$ 3.72 million $ 25,258
Jun 21, 11 PM $ 0.000368
-0.05%
$ 3.68 million $ 26,309
Jun 21, 10 PM $ 0.00037
+2.34%
$ 3.7 million $ 26,339
Jun 21, 9 PM $ 0.000364
-3.35%
$ 3.64 million $ 25,741
Jun 21, 8 PM $ 0.00038
+2.06%
$ 3.8 million $ 25,516
Jun 21, 7 PM $ 0.000369
-4.69%
$ 3.69 million $ 25,168
Jun 21, 6 PM $ 0.000388
-2.75%
$ 3.88 million $ 24,688
Jun 21, 5 PM $ 0.000399
+0.26%
$ 3.99 million $ 15,856
Jun 21, 4 PM $ 0.000398
+2.34%
$ 3.98 million $ 15,949
Jun 21, 3 PM $ 0.000386
+9.95%
$ 3.86 million $ 15,704
Jun 21, 2 PM $ 0.000372
+0.00%
$ 3.72 million $ 11,841
Jun 21, 1 PM $ 0.000372
+0.85%
$ 3.72 million $ 11,855
Jun 21, 12 PM $ 0.00037
-1.15%
$ 3.7 million $ 12,410
Jun 21, 11 AM $ 0.000385
+0.00%
$ 3.85 million $ 12,260
Jun 21, 10 AM $ 0.000385
+5.11%
$ 3.85 million $ 12,687
Jun 21, 9 AM $ 0.000366
+0.88%
$ 3.66 million $ 12,099
Jun 21, 8 AM $ 0.000357
+0.03%
$ 3.57 million $ 11,269
Jun 21, 7 AM $ 0.000378
+0.00%
$ -- $ 10,891
Jun 21, 6 AM $ 0.000376
+0.37%
$ 3.76 million $ 10,891
Jun 21, 5 AM $ 0.000375
-4.11%
$ 3.75 million $ 10,443
Jun 21, 4 AM $ 0.000394
+5.06%
$ 3.94 million $ 11,029
Jun 21, 3 AM $ 0.000375
+1.84%
$ 3.75 million $ 10,594
Jun 21, 2 AM $ 0.000368
+2.48%
$ 3.68 million $ 10,315
Jun 21, 1 AM $ 0.000364
+0.60%
$ 3.64 million $ 9,677
Jun 21, 12 AM $ 0.000362
-3.09%
$ 3.62 million $ 8,028
Jun 20, 11 PM $ 0.000374
-3.16%
$ 3.74 million $ 7,329
Jun 20, 10 PM $ 0.000378
+0.00%
$ 3.78 million $ 7,562
Jun 20, 9 PM $ 0.000378
-1.51%
$ 3.78 million $ 7,498