Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $0.000507
-0.21%
$5.07 million $13,536
Aug 24, 5 AM $0.000507
-0.43%
$5.07 million $13,952
Aug 24, 4 AM $0.000509
+0.00%
$5.09 million $13,927
Aug 24, 3 AM $0.000509
-0.68%
$5.09 million $13,887
Aug 24, 2 AM $0.000517
+0.00%
$5.17 million $14,572
Aug 24, 1 AM $0.000516
+0.41%
$5.16 million $14,849
Aug 24, 12 AM $0.000521
+0.56%
$5.21 million $14,708
Aug 23, 11 PM $0.000523
+3.39%
$5.23 million $15,326
Aug 23, 10 PM $0.000506
+2.10%
$5.06 million $16,018
Aug 23, 9 PM $0.000496
-11.47%
$4.96 million $15,125
Aug 23, 8 PM $0.000553
-1.44%
$5.53 million $12,178
Aug 23, 7 PM $0.000584
-0.49%
$5.84 million $13,086
Aug 23, 6 PM $0.000588
+1.69%
$5.88 million $13,130
Aug 23, 5 PM $0.000579
+0.82%
$5.79 million $12,387
Aug 23, 4 PM $0.000574
+0.03%
$5.74 million $12,825
Aug 23, 3 PM $0.000575
-5.74%
$5.75 million $13,075
Aug 23, 2 PM $0.000608
-0.37%
$6.08 million $11,209
Aug 23, 1 PM $0.000609
+0.24%
$6.09 million $13,431
Aug 23, 12 PM $0.000606
-0.57%
$6.06 million $13,913
Aug 23, 11 AM $0.000611
+0.68%
$6.11 million $15,230
Aug 23, 10 AM $0.000605
+0.23%
$6.05 million $14,846
Aug 23, 9 AM $0.000601
-0.05%
$6.01 million $15,015
Aug 23, 8 AM $0.000602
+6.24%
$6.02 million $16,253
Aug 23, 7 AM $0.000552
+0.54%
$5.52 million $16,224
Aug 23, 6 AM $0.00055
-1.79%
$5.5 million $24,351
Aug 23, 5 AM $0.000534
+0.00%
$5.34 million $30,953
Aug 23, 4 AM $0.000534
-1.02%
$5.34 million $31,522
Aug 23, 3 AM $0.000539
-4.36%
$5.39 million $33,203
Aug 23, 2 AM $0.000567
-1.12%
$5.67 million $35,592
Aug 23, 1 AM $0.000574
+2.32%
$5.74 million $36,479
Aug 23, 12 AM $0.000566
+2.19%
$5.66 million $35,600
Aug 22, 11 PM $0.000548
+4.25%
$5.48 million $35,633
Aug 22, 10 PM $0.00053
+3.92%
$5.3 million $33,274
Aug 22, 9 PM $0.000503
-1.02%
$5.03 million $32,532
Aug 22, 8 PM $0.000508
-5.93%
$5.08 million $33,545
Aug 22, 7 PM $0.00054
-0.67%
$5.4 million $34,639
Aug 22, 6 PM $0.00054
-0.10%
$5.4 million $35,232
Aug 22, 5 PM $0.000542
-2.46%
$5.42 million $35,924
Aug 22, 4 PM $0.000556
+1.46%
$5.56 million $37,377
Aug 22, 3 PM $0.000544
-0.37%
$5.44 million $37,119
Aug 22, 2 PM $0.000549
-5.62%
$5.49 million $38,142
Aug 22, 1 PM $0.000568
-0.51%
$5.68 million $37,916
Aug 22, 12 PM $0.000571
+6.20%
$5.71 million $37,917
Aug 22, 11 AM $0.000539
-1.01%
$5.39 million $34,493
Aug 22, 10 AM $0.000546
-0.18%
$5.46 million $36,331
Aug 22, 9 AM $0.000545
+5.26%
$5.45 million $36,239
Aug 22, 8 AM $0.000517
-2.67%
$5.17 million $33,420
Aug 22, 7 AM $0.000532
-8.18%
$5.32 million $36,793
Aug 22, 6 AM $0.000585
-9.50%
$5.85 million $33,704
Aug 22, 5 AM $0.000698
-11.82%
$6.98 million $30,436