Bullish Historical Data

BULLISH Page 17
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00228
+0.00%
$ 22.82 million $ 168,330
8:37 AM $ 0.00228
+0.00%
$ 22.82 million $ 168,509
8:36 AM $ 0.00228
+0.00%
$ 22.82 million $ 168,520
8:35 AM $ 0.00228
+0.00%
$ 22.82 million $ 168,538
8:34 AM $ 0.00228
-0.02%
$ 22.81 million $ 168,477
8:33 AM $ 0.00229
+0.03%
$ 22.81 million $ 168,477
8:32 AM $ 0.00228
+0.00%
$ 22.81 million $ 168,345
8:31 AM $ 0.00228
+0.00%
$ 22.81 million $ 168,307
8:30 AM $ 0.00228
+0.00%
$ 22.81 million $ 168,307
8:29 AM $ 0.00229
+0.03%
$ 22.86 million $ 168,277
8:28 AM $ 0.00229
+0.05%
$ 22.86 million $ 168,277
8:27 AM $ 0.00229
+0.00%
$ 22.86 million $ 168,268
8:26 AM $ 0.00229
+0.00%
$ 22.86 million $ 168,274
8:25 AM $ 0.00229
+0.00%
$ 22.86 million $ 168,274
8:24 AM $ 0.00229
+0.15%
$ 22.91 million $ 168,291
8:23 AM $ 0.0023
+0.00%
$ 22.91 million $ 168,291
8:22 AM $ 0.0023
+0.00%
$ 22.91 million $ 168,197
8:21 AM $ 0.0023
+0.00%
$ 22.91 million $ 168,197
8:20 AM $ 0.0023
+0.00%
$ 22.91 million $ 168,164
8:19 AM $ 0.0023
+0.00%
$ 23.01 million $ 168,164
8:18 AM $ 0.0023
+0.00%
$ 23.01 million $ 168,103
8:17 AM $ 0.0023
+0.00%
$ 23.01 million $ 168,164
8:16 AM $ 0.0023
+0.00%
$ 23.01 million $ 168,164
8:15 AM $ 0.0023
+0.00%
$ 23.01 million $ 168,188
8:14 AM $ 0.0023
+0.00%
$ 22.96 million $ 168,352
8:13 AM $ 0.0023
+0.00%
$ 22.96 million $ 168,352
8:12 AM $ 0.0023
+0.00%
$ 22.96 million $ 168,361
8:11 AM $ 0.0023
+0.00%
$ 22.96 million $ 168,380
8:10 AM $ 0.0023
+0.00%
$ 22.96 million $ 168,380
8:09 AM $ 0.0023
+0.00%
$ 22.96 million $ 168,350
8:08 AM $ 0.0023
+0.00%
$ 22.96 million $ 168,415
8:07 AM $ 0.0023
+0.00%
$ 22.96 million $ 168,477
8:06 AM $ 0.0023
+0.00%
$ 22.96 million $ 168,477
8:05 AM $ 0.00231
+0.00%
$ 22.96 million $ 168,516
8:04 AM $ 0.00231
+0.06%
$ 23.09 million $ 168,516
8:03 AM $ 0.00231
+0.15%
$ 23.09 million $ 168,621
8:02 AM $ 0.0023
+0.00%
$ 23.09 million $ 168,597
8:01 AM $ 0.0023
+0.00%
$ 23.09 million $ 168,597
8:00 AM $ 0.0023
-0.02%
$ 23.09 million $ 168,594
7:59 AM $ 0.0023
+0.11%
$ 23.01 million $ 168,477
7:58 AM $ 0.0023
+0.00%
$ 23.01 million $ 168,477
7:57 AM $ 0.0023
+0.00%
$ 23.01 million $ 168,544
7:56 AM $ 0.0023
+0.00%
$ 23.01 million $ 168,544
7:55 AM $ 0.0023
+0.00%
$ 23.01 million $ 168,681
7:54 AM $ 0.0023
+0.08%
$ 22.96 million $ 168,681
7:53 AM $ 0.0023
+0.02%
$ 22.96 million $ 168,921
7:52 AM $ 0.0023
+0.00%
$ 22.96 million $ 168,967
7:51 AM $ 0.0023
-0.03%
$ 22.96 million $ 168,967
7:50 AM $ 0.0023
+0.00%
$ 22.96 million $ 169,548
7:49 AM $ 0.0023
+0.05%
$ 23 million $ 169,666