Bullish Historical Data

BULLISH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00169
-1.45%
$ 16.93 million $ 169,706
Apr 27, 5 AM $ 0.00172
-1.05%
$ 17.16 million $ 170,065
Apr 27, 4 AM $ 0.00173
-0.40%
$ 17.29 million $ 168,079
Apr 27, 3 AM $ 0.00173
-2.00%
$ 17.33 million $ 168,258
Apr 27, 2 AM $ 0.00177
-0.43%
$ 17.69 million $ 167,416
Apr 27, 1 AM $ 0.00178
-0.02%
$ 17.76 million $ 169,132
Apr 27, 12 AM $ 0.00178
-0.87%
$ 17.77 million $ 168,523
Apr 26, 11 PM $ 0.00179
+0.28%
$ 17.92 million $ 167,919
Apr 26, 10 PM $ 0.00179
+5.57%
$ 17.87 million $ 167,030
Apr 26, 9 PM $ 0.00169
-1.82%
$ 16.94 million $ 164,490
Apr 26, 8 PM $ 0.00173
-0.54%
$ 17.34 million $ 164,344
Apr 26, 7 PM $ 0.00174
-0.94%
$ 17.43 million $ 162,792
Apr 26, 6 PM $ 0.00176
+1.04%
$ 17.61 million $ 161,191
Apr 26, 5 PM $ 0.00174
+0.46%
$ 17.44 million $ 163,836
Apr 26, 4 PM $ 0.00174
-0.26%
$ 17.36 million $ 163,235
Apr 26, 3 PM $ 0.00174
+1.51%
$ 17.4 million $ 161,387
Apr 26, 2 PM $ 0.00171
-0.43%
$ 17.15 million $ 163,248
Apr 26, 1 PM $ 0.00172
-0.19%
$ 17.23 million $ 163,885
Apr 26, 12 PM $ 0.00173
-1.73%
$ 17.29 million $ 165,628
Apr 26, 11 AM $ 0.00176
+0.99%
$ 17.6 million $ 164,811
Apr 26, 10 AM $ 0.00174
-0.86%
$ 17.43 million $ 165,537
Apr 26, 9 AM $ 0.00176
-2.13%
$ 17.58 million $ 166,472
Apr 26, 8 AM $ 0.0018
+0.37%
$ 17.97 million $ 164,512
Apr 26, 7 AM $ 0.00179
-0.34%
$ 17.91 million $ 164,318
Apr 26, 6 AM $ 0.0018
+0.67%
$ 17.97 million $ 164,796
Apr 26, 5 AM $ 0.00179
-0.62%
$ 17.87 million $ 164,268
Apr 26, 4 AM $ 0.0018
+1.66%
$ 17.98 million $ 164,405
Apr 26, 3 AM $ 0.00177
-0.65%
$ 17.69 million $ 163,083
Apr 26, 2 AM $ 0.00178
-1.73%
$ 17.8 million $ 163,232
Apr 26, 1 AM $ 0.00181
-0.50%
$ 18.12 million $ 162,136
Apr 26, 12 AM $ 0.00182
+0.41%
$ 18.21 million $ 160,521
Apr 25, 11 PM $ 0.00181
+0.22%
$ 18.13 million $ 159,860
Apr 25, 10 PM $ 0.00181
+0.22%
$ 18.1 million $ 161,175
Apr 25, 9 PM $ 0.00181
-1.35%
$ 18.07 million $ 162,806
Apr 25, 8 PM $ 0.00183
+0.84%
$ 18.27 million $ 160,329
Apr 25, 7 PM $ 0.00181
-0.39%
$ 18.12 million $ 160,313
Apr 25, 6 PM $ 0.00182
+0.90%
$ 18.23 million $ 160,108
Apr 25, 5 PM $ 0.00181
-1.14%
$ 18.06 million $ 158,690
Apr 25, 4 PM $ 0.00183
-0.48%
$ 18.29 million $ 159,093
Apr 25, 3 PM $ 0.00184
+0.39%
$ 18.42 million $ 160,464
Apr 25, 2 PM $ 0.00183
-0.12%
$ 18.34 million $ 159,219
Apr 25, 1 PM $ 0.00184
+1.06%
$ 18.38 million $ 159,880
Apr 25, 12 PM $ 0.00182
-1.85%
$ 18.19 million $ 159,070
Apr 25, 11 AM $ 0.00185
-0.95%
$ 18.54 million $ 158,765
Apr 25, 10 AM $ 0.00188
+0.37%
$ 18.8 million $ 159,504
Apr 25, 9 AM $ 0.00187
-0.30%
$ 18.73 million $ 158,110
Apr 25, 8 AM $ 0.00188
-1.37%
$ 18.79 million $ 148,811
Apr 25, 7 AM $ 0.00191
+0.12%
$ 19.05 million $ 149,370
Apr 25, 6 AM $ 0.0019
-0.99%
$ 19.03 million $ 148,786
Apr 25, 5 AM $ 0.00192
+0.94%
$ 19.24 million $ 147,629