Bullish Historical Data

BULLISH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000378
-1.51%
$ 3.78 million $ 7,498
Jun 20, 8 PM $ 0.000384
+0.10%
$ 3.84 million $ 7,369
Jun 20, 7 PM $ 0.000384
+0.00%
$ 3.84 million $ 55,577
Jun 20, 6 PM $ 0.000379
+0.00%
$ 3.79 million $ 56,461
Jun 20, 5 PM $ 0.00038
-0.12%
$ 3.8 million $ 56,661
Jun 20, 4 PM $ 0.000376
-4.13%
$ 3.76 million $ 56,628
Jun 20, 3 PM $ 0.000392
+2.29%
$ 3.92 million $ 56,082
Jun 20, 2 PM $ 0.000383
+0.02%
$ 3.83 million $ 56,642
Jun 20, 1 PM $ 0.000383
+1.93%
$ 3.83 million $ 56,659
Jun 20, 12 PM $ 0.000375
-2.79%
$ 3.75 million $ 58,671
Jun 20, 11 AM $ 0.000386
+2.81%
$ 3.86 million $ 60,858
Jun 20, 10 AM $ 0.000376
-0.82%
$ 3.76 million $ 63,021
Jun 20, 9 AM $ 0.000378
+0.28%
$ 3.78 million $ 64,261
Jun 20, 8 AM $ 0.000377
+0.22%
$ 3.77 million $ 64,050
Jun 20, 7 AM $ 0.000377
-0.52%
$ 3.77 million $ 64,704
Jun 20, 6 AM $ 0.000378
+0.32%
$ 3.78 million $ 64,626
Jun 20, 5 AM $ 0.000379
+0.28%
$ 3.79 million $ 64,796
Jun 20, 4 AM $ 0.000383
-0.33%
$ 3.83 million $ 63,582
Jun 20, 3 AM $ 0.000384
+0.17%
$ 3.84 million $ 63,946
Jun 20, 2 AM $ 0.000383
-0.72%
$ 3.83 million $ 64,505
Jun 20, 1 AM $ 0.000386
-0.92%
$ 3.86 million $ 63,730
Jun 20, 12 AM $ 0.00039
-0.88%
$ 3.9 million $ 63,681
Jun 19, 11 PM $ 0.000394
+0.55%
$ 3.94 million $ 65,342
Jun 19, 10 PM $ 0.00039
-0.34%
$ 3.9 million $ 64,919
Jun 19, 9 PM $ 0.00039
+2.39%
$ 3.9 million $ 65,188
Jun 19, 8 PM $ 0.000381
+0.93%
$ 3.81 million $ 65,984
Jun 19, 7 PM $ 0.000378
+0.31%
$ 3.78 million $ 67,227
Jun 19, 6 PM $ 0.000378
-2.04%
$ 3.78 million $ 68,005
Jun 19, 5 PM $ 0.00038
-0.29%
$ 3.8 million $ 72,740
Jun 19, 4 PM $ 0.000381
+0.14%
$ 3.81 million $ 73,140
Jun 19, 3 PM $ 0.000378
+0.67%
$ 3.78 million $ 75,387
Jun 19, 2 PM $ 0.000375
-1.93%
$ 3.75 million $ 79,414
Jun 19, 1 PM $ 0.000381
+0.24%
$ 3.81 million $ 80,186
Jun 19, 12 PM $ 0.000383
-0.73%
$ 3.83 million $ 82,371
Jun 19, 11 AM $ 0.000385
+2.39%
$ 3.85 million $ 82,964
Jun 19, 10 AM $ 0.000376
+0.36%
$ 3.76 million $ 83,446
Jun 19, 9 AM $ 0.000375
-1.17%
$ 3.75 million $ 82,781
Jun 19, 8 AM $ 0.000379
+0.28%
$ 3.79 million $ 82,855
Jun 19, 7 AM $ 0.000378
-0.89%
$ 3.78 million $ 83,550
Jun 19, 6 AM $ 0.000382
-0.16%
$ 3.82 million $ 85,329
Jun 19, 5 AM $ 0.000382
-0.79%
$ 3.82 million $ 85,288
Jun 19, 4 AM $ 0.000384
+0.79%
$ 3.84 million $ 85,333
Jun 19, 3 AM $ 0.000381
-3.68%
$ 3.81 million $ 85,945
Jun 19, 2 AM $ 0.000396
-0.47%
$ 3.96 million $ 91,710
Jun 19, 1 AM $ 0.000399
+0.39%
$ 3.99 million $ 93,203
Jun 19, 12 AM $ 0.000397
+2.48%
$ 3.97 million $ 93,029
Jun 18, 11 PM $ 0.000387
-0.76%
$ 3.87 million $ 93,615
Jun 18, 10 PM $ 0.00039
+1.46%
$ 3.9 million $ 98,654
Jun 18, 9 PM $ 0.000384
-0.62%
$ 3.84 million $ 98,827
Jun 18, 8 PM $ 0.000388
+4.03%
$ 3.88 million $ 99,275