Bullish Historical Data

BULLISH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00397
-0.52%
$ 39.74 million $ 567,298
Mar 6, 12 PM $ 0.00399
-0.40%
$ 39.95 million $ 567,787
Mar 6, 11 AM $ 0.00401
-1.16%
$ 40.09 million $ 573,292
Mar 6, 10 AM $ 0.00406
-1.42%
$ 40.56 million $ 570,594
Mar 6, 9 AM $ 0.00412
-2.02%
$ 41.15 million $ 579,397
Mar 6, 8 AM $ 0.0042
+0.20%
$ 42.01 million $ 580,194
Mar 6, 7 AM $ 0.00419
+4.64%
$ 41.92 million $ 577,781
Mar 6, 6 AM $ 0.00401
+1.07%
$ 40.08 million $ 569,250
Mar 6, 5 AM $ 0.00396
-1.20%
$ 39.65 million $ 569,505
Mar 6, 4 AM $ 0.00401
-1.52%
$ 40.14 million $ 561,637
Mar 6, 3 AM $ 0.00407
+1.64%
$ 40.74 million $ 552,878
Mar 6, 2 AM $ 0.00401
-1.27%
$ 40.08 million $ 612,706
Mar 6, 1 AM $ 0.00406
+0.93%
$ 40.58 million $ 618,140
Mar 6, 12 AM $ 0.00402
+1.07%
$ 40.21 million $ 623,702
Mar 5, 11 PM $ 0.00398
-0.84%
$ 39.78 million $ 627,127
Mar 5, 10 PM $ 0.00401
+1.50%
$ 40.12 million $ 626,637
Mar 5, 9 PM $ 0.00395
-1.32%
$ 39.53 million $ 622,303
Mar 5, 8 PM $ 0.00401
+1.52%
$ 40.07 million $ 608,014
Mar 5, 7 PM $ 0.00394
-0.75%
$ 39.36 million $ 604,059
Mar 5, 6 PM $ 0.00397
+3.76%
$ 39.67 million $ 598,707
Mar 5, 5 PM $ 0.00382
-10.29%
$ 38.24 million $ 589,054
Mar 5, 4 PM $ 0.00426
-1.61%
$ 42.69 million $ 581,646
Mar 5, 3 PM $ 0.00433
+0.21%
$ 43.33 million $ 582,854
Mar 5, 2 PM $ 0.00432
-1.27%
$ 43.24 million $ 584,337
Mar 5, 1 PM $ 0.00438
-2.72%
$ 43.81 million $ 584,556
Mar 5, 12 PM $ 0.0045
+0.30%
$ 45.04 million $ 584,629
Mar 5, 11 AM $ 0.00449
-0.21%
$ 44.88 million $ 585,895
Mar 5, 10 AM $ 0.0045
+0.36%
$ 44.98 million $ 591,270
Mar 5, 9 AM $ 0.00448
+0.22%
$ 44.82 million $ 581,263
Mar 5, 8 AM $ 0.00447
+2.46%
$ 44.72 million $ 576,185
Mar 5, 7 AM $ 0.00436
-0.80%
$ 43.64 million $ 567,398
Mar 5, 6 AM $ 0.0044
+0.47%
$ 43.99 million $ 564,744
Mar 5, 5 AM $ 0.00438
+2.65%
$ 43.82 million $ 564,746
Mar 5, 4 AM $ 0.00427
-0.66%
$ 42.68 million $ 567,998
Mar 5, 3 AM $ 0.0043
+0.80%
$ 42.96 million $ 575,631
Mar 5, 2 AM $ 0.00426
-0.16%
$ 42.62 million $ 644,487
Mar 5, 1 AM $ 0.00427
-7.22%
$ 42.69 million $ 640,968
Mar 5, 12 AM $ 0.00461
+0.22%
$ 46.14 million $ 618,975
Mar 4, 11 PM $ 0.0046
-0.68%
$ 46.04 million $ 623,749
Mar 4, 10 PM $ 0.00464
-2.28%
$ 46.36 million $ 636,067
Mar 4, 9 PM $ 0.00474
-0.76%
$ 47.44 million $ 648,781
Mar 4, 8 PM $ 0.00479
-0.49%
$ 47.95 million $ 658,981
Mar 4, 7 PM $ 0.00482
-2.19%
$ 48.18 million $ 664,194
Mar 4, 6 PM $ 0.00492
+1.30%
$ 49.25 million $ 666,949
Mar 4, 5 PM $ 0.00486
-0.90%
$ 48.63 million $ 671,075
Mar 4, 4 PM $ 0.00487
-0.12%
$ -- $ 667,165
Mar 4, 1 PM $ 0.00457
-0.28%
$ 45.71 million $ 653,494
Mar 4, 12 PM $ 0.00458
-15.62%
$ 45.82 million $ 650,635
Mar 4, 11 AM $ 0.00543
-0.82%
$ 54.31 million $ 627,681
Mar 4, 9 AM $ 0.00525
+4.18%
$ 52.55 million $ 621,115