Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $0.000698
-11.82%
$6.98 million $30,436
Aug 22, 4 AM $0.000796
+1.99%
$7.96 million $31,760
Aug 22, 3 AM $0.000788
-3.51%
$7.88 million $30,535
Aug 22, 2 AM $0.000762
+10.21%
$7.62 million $27,674
Aug 22, 1 AM $0.000691
+3.26%
$6.91 million $25,637
Aug 22, 12 AM $0.000669
-1.79%
$6.69 million $25,219
Aug 21, 11 PM $0.000722
+0.97%
$7.22 million $25,956
Aug 21, 10 PM $0.000713
-1.92%
$7.13 million $25,576
Aug 21, 9 PM $0.000722
+3.21%
$7.22 million $24,497
Aug 21, 8 PM $0.000683
+2.83%
$6.83 million $22,744
Aug 21, 7 PM $0.000666
-5.89%
$6.66 million $22,784
Aug 21, 6 PM $0.000709
+4.15%
$7.09 million $23,065
Aug 21, 5 PM $0.000673
+2.40%
$6.73 million $23,833
Aug 21, 4 PM $0.000657
+4.99%
$6.57 million $25,908
Aug 21, 3 PM $0.000631
+3.84%
$6.31 million $26,577
Aug 21, 2 PM $0.000606
+0.27%
$6.06 million $30,009
Aug 21, 1 PM $0.000604
+2.67%
$6.04 million $33,593
Aug 21, 12 PM $0.000591
+0.89%
$5.91 million $33,545
Aug 21, 11 AM $0.000589
-1.90%
$5.89 million $34,582
Aug 21, 10 AM $0.000601
+3.10%
$6.01 million $35,592
Aug 21, 9 AM $0.000573
+2.10%
$5.73 million $35,027
Aug 21, 8 AM $0.000569
-11.41%
$5.69 million $35,030
Aug 21, 7 AM $0.000641
-1.85%
$6.41 million $34,743
Aug 21, 6 AM $0.000647
+1.32%
$6.47 million $34,476
Aug 21, 5 AM $0.000638
+0.85%
$6.38 million $33,915
Aug 21, 4 AM $0.000634
-2.74%
$6.34 million $33,472
Aug 21, 3 AM $0.000652
+1.19%
$6.52 million $34,451
Aug 21, 2 AM $0.000645
+0.07%
$6.45 million $33,737
Aug 21, 1 AM $0.000631
+2.01%
$6.31 million $32,441
Aug 21, 12 AM $0.000616
+1.81%
$6.16 million $31,023
Aug 20, 11 PM $0.000605
+3.35%
$6.05 million $30,102
Aug 20, 10 PM $0.000582
-1.19%
$5.82 million $29,646
Aug 20, 9 PM $0.000589
+4.85%
$5.89 million $30,904
Aug 20, 8 PM $0.000561
+1.59%
$5.61 million $29,003
Aug 20, 7 PM $0.000553
-1.46%
$5.53 million $27,435
Aug 20, 6 PM $0.000559
-7.09%
$5.59 million $28,086
Aug 20, 5 PM $0.000602
+0.23%
$6.02 million $28,457
Aug 20, 4 PM $0.000521
-3.03%
$5.21 million $1
Aug 20, 3 PM $0.000538
+3.10%
$5.38 million $19,364
Aug 20, 2 PM $0.000581
+6.21%
$5.81 million $19,041
Aug 20, 1 PM $0.000547
+10.25%
$5.47 million $13,502
Aug 20, 12 PM $0.0005
+2.60%
$5 million $11,602
Aug 20, 11 AM $0.000488
+1.78%
$4.88 million $10,830
Aug 20, 10 AM $0.000477
+5.33%
$4.77 million $8,378
Aug 20, 9 AM $0.000452
+3.15%
$4.52 million $6,424
Aug 20, 8 AM $0.000439
+1.96%
$4.39 million $6,120
Aug 20, 7 AM $0.00043
+0.39%
$4.3 million $7,152
Aug 20, 6 AM $0.000426
-0.31%
$4.26 million $7,246
Aug 20, 5 AM $0.000426
-0.08%
$4.26 million $7,266
Aug 20, 4 AM $0.000426
+0.07%
$4.26 million $7,256