Bullish Historical Data

BULLISH Page 18
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00234
+0.00%
$ 23.35 million $ 167,559
9:37 AM $ 0.00234
+0.00%
$ 23.35 million $ 167,615
9:36 AM $ 0.00234
+0.00%
$ 23.35 million $ 167,615
9:35 AM $ 0.00234
+0.00%
$ 23.35 million $ 167,666
9:34 AM $ 0.00234
-0.01%
$ 23.38 million $ 167,633
9:33 AM $ 0.00234
+0.10%
$ 23.38 million $ 167,633
9:32 AM $ 0.00234
+0.00%
$ 23.38 million $ 167,630
9:31 AM $ 0.00234
+0.00%
$ 23.38 million $ 167,652
9:30 AM $ 0.00234
+0.00%
$ 23.38 million $ 167,652
9:29 AM $ 0.00235
+0.66%
$ 23.53 million $ 167,524
9:28 AM $ 0.00234
+0.24%
$ 23.53 million $ 167,524
9:27 AM $ 0.00233
+0.00%
$ 23.53 million $ 167,561
9:26 AM $ 0.00233
+0.00%
$ 23.53 million $ 167,585
9:25 AM $ 0.00233
+0.00%
$ 23.53 million $ 167,585
9:24 AM $ 0.00232
+0.06%
$ 23.24 million $ 167,128
9:23 AM $ 0.00231
+0.19%
$ 23.24 million $ 167,128
9:22 AM $ 0.00231
+0.00%
$ 23.24 million $ 167,165
9:21 AM $ 0.00231
+0.00%
$ 23.24 million $ 167,205
9:20 AM $ 0.00231
+0.00%
$ 23.24 million $ 167,224
9:19 AM $ 0.00231
-0.19%
$ 23.12 million $ 167,272
9:18 AM $ 0.00232
+0.00%
$ 23.12 million $ 167,259
9:17 AM $ 0.00232
+0.00%
$ 23.12 million $ 167,259
9:16 AM $ 0.00232
+0.00%
$ 23.12 million $ 167,348
9:15 AM $ 0.00232
+0.00%
$ 23.12 million $ 167,348
9:14 AM $ 0.00231
+0.00%
$ 23.1 million $ 167,219
9:13 AM $ 0.00231
+0.00%
$ 23.1 million $ 167,219
9:12 AM $ 0.00231
+0.00%
$ 23.1 million $ 167,300
9:11 AM $ 0.00231
+0.00%
$ 23.1 million $ 167,269
9:10 AM $ 0.00231
+0.00%
$ 23.1 million $ 167,269
9:09 AM $ 0.00231
+0.00%
$ 23.13 million $ 167,339
9:08 AM $ 0.00231
+0.00%
$ 23.13 million $ 167,339
9:07 AM $ 0.00232
+0.00%
$ 23.13 million $ 167,347
9:06 AM $ 0.00232
+0.51%
$ 23.13 million $ 167,252
9:05 AM $ 0.00231
+0.00%
$ 23.13 million $ 167,252
9:04 AM $ 0.00231
+0.00%
$ 23.05 million $ 167,459
9:03 AM $ 0.0023
+0.00%
$ 23.05 million $ 167,459
9:02 AM $ 0.0023
+0.00%
$ 23.05 million $ 167,524
9:01 AM $ 0.0023
+0.00%
$ 23.05 million $ 167,524
9:00 AM $ 0.0023
+0.00%
$ 23.05 million $ 167,526
8:59 AM $ 0.0023
+0.13%
$ 23.03 million $ 167,664
8:58 AM $ 0.0023
+0.00%
$ 23.03 million $ 167,792
8:57 AM $ 0.0023
+0.00%
$ 23.03 million $ 167,792
8:56 AM $ 0.0023
+0.00%
$ 23.03 million $ 167,808
8:55 AM $ 0.0023
+0.00%
$ 23.03 million $ 167,874
8:54 AM $ 0.0023
+0.00%
$ 23 million $ 167,874
8:53 AM $ 0.0023
-0.02%
$ 23 million $ 167,716
8:52 AM $ 0.0023
+0.00%
$ 23 million $ 167,680
8:51 AM $ 0.00229
-0.24%
$ 23 million $ 167,680
8:50 AM $ 0.0023
+0.00%
$ 23 million $ 167,477
8:49 AM $ 0.00229
+0.01%
$ 22.88 million $ 168,669