Bullish Historical Data

BULLISH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000388
+4.03%
$ 3.88 million $ 99,275
Jun 18, 7 PM $ 0.000372
-3.87%
$ 3.72 million $ 97,873
Jun 18, 6 PM $ 0.000388
+0.33%
$ 3.88 million $ 98,047
Jun 18, 5 PM $ 0.000386
+0.02%
$ 3.86 million $ 92,560
Jun 18, 4 PM $ 0.000385
+5.37%
$ 3.85 million $ 92,574
Jun 18, 3 PM $ 0.000366
-10.86%
$ 3.66 million $ 96,879
Jun 18, 2 PM $ 0.000411
+3.78%
$ 4.11 million $ 99,655
Jun 18, 1 PM $ 0.000396
+3.42%
$ 3.96 million $ 97,894
Jun 18, 12 PM $ 0.000383
+1.15%
$ 3.83 million $ 96,090
Jun 18, 11 AM $ 0.000378
+4.49%
$ 3.78 million $ 96,058
Jun 18, 10 AM $ 0.000364
-0.64%
$ 3.64 million $ 93,722
Jun 18, 9 AM $ 0.000365
-0.83%
$ 3.65 million $ 94,461
Jun 18, 8 AM $ 0.000367
-0.95%
$ 3.67 million $ 98,672
Jun 18, 7 AM $ 0.00037
-0.54%
$ 3.7 million $ 97,799
Jun 18, 6 AM $ 0.000372
-0.48%
$ 3.72 million $ 96,943
Jun 18, 5 AM $ 0.000375
+1.18%
$ 3.75 million $ 96,026
Jun 18, 4 AM $ 0.000371
+0.32%
$ 3.71 million $ 95,566
Jun 18, 3 AM $ 0.00037
+8.65%
$ 3.7 million $ 95,283
Jun 18, 2 AM $ 0.00034
-0.28%
$ 3.4 million $ 87,964
Jun 18, 1 AM $ 0.00034
+2.76%
$ 3.4 million $ 88,235
Jun 18, 12 AM $ 0.000332
+3.96%
$ 3.32 million $ 86,812
Jun 17, 11 PM $ 0.000319
-9.73%
$ 3.19 million $ 85,778
Jun 17, 10 PM $ 0.000353
-3.33%
$ 3.53 million $ 83,291
Jun 17, 9 PM $ 0.000366
-1.21%
$ 3.66 million $ 83,486
Jun 17, 8 PM $ 0.00037
+1.07%
$ 3.7 million $ 84,030
Jun 17, 7 PM $ 0.000365
-4.08%
$ 3.65 million $ 83,429
Jun 17, 6 PM $ 0.000381
-2.34%
$ 3.81 million $ 84,048
Jun 17, 5 PM $ 0.000388
-2.60%
$ 3.88 million $ 82,804
Jun 17, 4 PM $ 0.000398
+5.85%
$ 3.98 million $ 82,388
Jun 17, 3 PM $ 0.000376
+2.46%
$ 3.76 million $ 72,517
Jun 17, 2 PM $ 0.000366
-0.81%
$ 3.66 million $ 69,936
Jun 17, 1 PM $ 0.00037
-1.73%
$ 3.7 million $ 72,112
Jun 17, 12 PM $ 0.000377
+0.05%
$ 3.77 million $ 71,160
Jun 17, 11 AM $ 0.000378
-2.04%
$ 3.78 million $ 70,807
Jun 17, 10 AM $ 0.000386
+0.90%
$ 3.86 million $ 71,136
Jun 17, 9 AM $ 0.000382
-3.08%
$ 3.82 million $ 71,085
Jun 17, 8 AM $ 0.000395
-1.57%
$ 3.95 million $ 68,400
Jun 17, 7 AM $ 0.000401
-1.25%
$ 4.01 million $ 68,483
Jun 17, 6 AM $ 0.000405
-0.08%
$ 4.05 million $ 69,418
Jun 17, 5 AM $ 0.000405
-1.05%
$ 4.05 million $ 69,483
Jun 17, 4 AM $ 0.000409
+0.45%
$ 4.09 million $ 69,364
Jun 17, 3 AM $ 0.000406
+1.91%
$ 4.06 million $ 69,431
Jun 17, 2 AM $ 0.000399
+0.29%
$ 3.99 million $ 68,591
Jun 17, 1 AM $ 0.000398
-0.40%
$ 3.98 million $ 68,078
Jun 17, 12 AM $ 0.0004
-2.78%
$ 4 million $ 68,802
Jun 16, 11 PM $ 0.000412
-0.26%
$ 4.12 million $ 66,584
Jun 16, 10 PM $ 0.000412
-2.55%
$ 4.12 million $ 66,753
Jun 16, 9 PM $ 0.000423
+0.34%
$ 4.23 million $ 66,258
Jun 16, 8 PM $ 0.000421
-0.84%
$ 4.21 million $ 66,117
Jun 16, 7 PM $ 0.000423
-0.14%
$ 4.23 million $ 66,000