Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $0.000426
+0.07%
$4.26 million $7,256
Aug 20, 3 AM $0.000425
+0.25%
$4.25 million $6,906
Aug 20, 2 AM $0.000422
-1.51%
$4.22 million $6,881
Aug 20, 1 AM $0.000426
+0.40%
$4.26 million $6,771
Aug 20, 12 AM $0.000418
+0.03%
$4.18 million $6,639
Aug 19, 11 PM $0.00042
+1.92%
$4.2 million $6,541
Aug 19, 10 PM $0.000411
-0.18%
$4.11 million $5,619
Aug 19, 9 PM $0.000413
+2.69%
$4.13 million $4,915
Aug 19, 7 PM $0.000383
-1.87%
$3.83 million $6,526
Aug 19, 6 PM $0.000386
-0.74%
$3.86 million $6,368
Aug 19, 5 PM $0.000384
+1.37%
$3.84 million $5,937
Aug 19, 4 PM $0.000379
-0.05%
$3.79 million $5,924
Aug 19, 3 PM $0.000374
+5.42%
$3.74 million $5,910
Aug 19, 2 PM $0.000342
+0.00%
$3.42 million $6,629
Aug 19, 1 PM $0.000343
-0.64%
$3.43 million $6,555
Aug 19, 12 PM $0.00034
+0.53%
$3.4 million $6,441
Aug 19, 10 AM $0.000338
+0.00%
$3.38 million $6,428
Aug 19, 9 AM $0.000334
+0.00%
$3.34 million $6,354
Aug 19, 8 AM $0.000333
-4.65%
$3.33 million $6,373
Aug 19, 7 AM $0.000349
-0.76%
$3.49 million $6,039
Aug 19, 6 AM $0.000351
-0.86%
$3.51 million $5,979
Aug 19, 4 AM $0.000356
-0.29%
$3.56 million $6,046
Aug 19, 2 AM $0.000357
-0.19%
$3.57 million $6,269
Aug 19, 1 AM $0.000359
-0.07%
$3.59 million $6,274
Aug 19, 12 AM $0.00036
+0.00%
$3.6 million $6,361
Aug 18, 10 PM $0.000358
-0.05%
$3.58 million $6,290
Aug 18, 9 PM $0.000355
-4.21%
$3.55 million $6,204
Aug 18, 8 PM $0.000367
+1.29%
$3.67 million $4,783
Aug 18, 7 PM $0.000363
+0.00%
$3.63 million $4,554
Aug 18, 6 PM $0.000364
+0.08%
$3.64 million $4,519
Aug 18, 5 PM $0.000363
+2.42%
$3.63 million $4,492
Aug 18, 4 PM $0.000357
-0.01%
$3.57 million $4,243
Aug 18, 3 PM $0.000352
+3.57%
$3.52 million $4,370
Aug 18, 2 PM $0.000333
+1.24%
$3.33 million $1,829
Aug 18, 1 PM $0.000328
-0.13%
$3.28 million $2,403
Aug 18, 12 PM $0.00033
-0.14%
$3.3 million $2,545
Aug 18, 11 AM $0.00033
-0.41%
$3.3 million $2,571
Aug 18, 10 AM $0.00033
+0.00%
$3.3 million $2,554
Aug 18, 8 AM $0.000329
-1.14%
$3.29 million $3,054
Aug 18, 7 AM $0.000334
-0.27%
$3.34 million $2,843
Aug 18, 6 AM $0.000334
+0.00%
$3.34 million $2,783
Aug 18, 5 AM $0.000333
+0.19%
$3.33 million $2,781
Aug 18, 3 AM $0.000331
+2.53%
$3.31 million $2,819
Aug 18, 2 AM $0.000323
+0.38%
$3.23 million $2,501
Aug 18, 1 AM $0.000321
-0.21%
$3.21 million $2,826
Aug 18, 12 AM $0.000322
+0.69%
$3.22 million $3,000
Aug 17, 11 PM $0.00031
+0.00%
$3.1 million $2,806
Aug 17, 10 PM $0.00031
+0.00%
$3.1 million $2,942
Aug 17, 9 PM $0.00031
+0.65%
$3.1 million $2,942
Aug 17, 8 PM $0.000304
-0.10%
$3.04 million $3,295