Bullish Historical Data

BULLISH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00543
-0.82%
$ 54.31 million $ 627,681
Mar 4, 9 AM $ 0.00525
+4.18%
$ 52.55 million $ 621,115
Mar 4, 8 AM $ 0.00504
+5.50%
$ 50.43 million $ 624,935
Mar 4, 7 AM $ 0.00478
+2.06%
$ 47.8 million $ 630,171
Mar 4, 6 AM $ 0.00468
-0.66%
$ 46.84 million $ 678,246
Mar 4, 5 AM $ 0.00471
+7.38%
$ 47.1 million $ 713,106
Mar 4, 4 AM $ 0.00439
-1.03%
$ 43.88 million $ 729,942
Mar 4, 3 AM $ 0.00444
-0.36%
$ 44.39 million $ 733,122
Mar 4, 2 AM $ 0.00445
-0.45%
$ 44.54 million $ 809,914
Mar 4, 1 AM $ 0.00447
+0.51%
$ 44.74 million $ 808,945
Mar 4, 12 AM $ 0.00445
-1.64%
$ 44.48 million $ 801,416
Mar 3, 11 PM $ 0.00452
+0.92%
$ 45.21 million $ 801,092
Mar 3, 10 PM $ 0.00448
-0.47%
$ 44.83 million $ 798,446
Mar 3, 9 PM $ 0.00451
+1.49%
$ 45.07 million $ 781,839
Mar 3, 8 PM $ 0.00444
+6.80%
$ 44.41 million $ 764,152
Mar 3, 7 PM $ 0.00416
+1.10%
$ 41.58 million $ 747,008
Mar 3, 6 PM $ 0.00411
-0.38%
$ 41.11 million $ 737,891
Mar 3, 5 PM $ 0.00412
+5.75%
$ 41.22 million $ 734,063
Mar 3, 4 PM $ 0.0039
+0.84%
$ 38.98 million $ 727,955
Mar 3, 3 PM $ 0.00387
+0.95%
$ 38.66 million $ 729,614
Mar 3, 2 PM $ 0.00383
-1.17%
$ 38.3 million $ 737,555
Mar 3, 1 PM $ 0.00388
-5.07%
$ 38.75 million $ 709,971
Mar 3, 12 PM $ 0.00408
-1.43%
$ 40.83 million $ 705,427
Mar 3, 11 AM $ 0.00414
+1.47%
$ 41.42 million $ 694,748
Mar 3, 10 AM $ 0.00408
-0.64%
$ 40.82 million $ 700,292
Mar 3, 9 AM $ 0.00411
+2.30%
$ 41.08 million $ 690,075
Mar 3, 8 AM $ 0.00401
-1.37%
$ 40.14 million $ 690,159
Mar 3, 7 AM $ 0.00407
-0.08%
$ 40.7 million $ 681,739
Mar 3, 6 AM $ 0.00407
-2.96%
$ 40.73 million $ 629,706
Mar 3, 5 AM $ 0.0042
-3.30%
$ 41.98 million $ 589,568
Mar 3, 4 AM $ 0.00433
+0.24%
$ 43.34 million $ 556,279
Mar 3, 3 AM $ 0.00432
-1.59%
$ 43.25 million $ 551,391
Mar 3, 2 AM $ 0.00439
+0.14%
$ 43.89 million $ 625,387
Mar 3, 1 AM $ 0.00439
+1.75%
$ 43.86 million $ 631,827
Mar 3, 12 AM $ 0.00431
-2.12%
$ 43.1 million $ 622,890
Mar 2, 11 PM $ 0.0044
-1.95%
$ 44 million $ 620,746
Mar 2, 10 PM $ 0.00449
+2.13%
$ 44.87 million $ 617,091
Mar 2, 9 PM $ 0.00439
-2.99%
$ 43.9 million $ 623,127
Mar 2, 8 PM $ 0.00453
+1.24%
$ 45.28 million $ 629,755
Mar 2, 7 PM $ 0.00447
+1.06%
$ 44.68 million $ 635,629
Mar 2, 6 PM $ 0.00442
-1.63%
$ 44.21 million $ 637,985
Mar 2, 5 PM $ 0.00449
+1.11%
$ 44.94 million $ 643,921
Mar 2, 4 PM $ 0.00445
+0.41%
$ 44.46 million $ 637,298
Mar 2, 3 PM $ 0.00442
+15.31%
$ 44.2 million $ 627,966
Mar 2, 2 PM $ 0.00383
+4.73%
$ 38.33 million $ 583,707
Mar 2, 1 PM $ 0.00366
-3.68%
$ 36.61 million $ 582,553
Mar 2, 12 PM $ 0.0038
-3.27%
$ 38 million $ 572,560
Mar 2, 11 AM $ 0.00393
-0.45%
$ 39.3 million $ 571,511
Mar 2, 10 AM $ 0.00395
+1.52%
$ 39.46 million $ 571,473
Mar 2, 9 AM $ 0.00389
+2.98%
$ 38.87 million $ 571,606