Bullish Historical Data

BULLISH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00192
+0.94%
$ 19.24 million $ 147,629
Apr 25, 4 AM $ 0.00191
+0.53%
$ 19.07 million $ 147,359
Apr 25, 3 AM $ 0.0019
+0.56%
$ 18.97 million $ 165,384
Apr 25, 2 AM $ 0.00188
-0.23%
$ 18.83 million $ 164,129
Apr 25, 1 AM $ 0.00189
-0.15%
$ 18.85 million $ 163,977
Apr 25, 12 AM $ 0.00189
-0.14%
$ 18.86 million $ 166,842
Apr 24, 11 PM $ 0.00189
-4.82%
$ 18.89 million $ 167,309
Apr 24, 10 PM $ 0.00198
-1.07%
$ 19.8 million $ 165,134
Apr 24, 9 PM $ 0.00201
-0.24%
$ 20.06 million $ 163,978
Apr 24, 8 PM $ 0.00201
+1.95%
$ 20.1 million $ 164,146
Apr 24, 7 PM $ 0.00197
-1.24%
$ 19.7 million $ 164,729
Apr 24, 6 PM $ 0.00199
+0.96%
$ 19.95 million $ 164,979
Apr 24, 5 PM $ 0.00198
+0.17%
$ 19.77 million $ 165,761
Apr 24, 4 PM $ 0.00197
-0.63%
$ 19.73 million $ 167,137
Apr 24, 3 PM $ 0.00199
+0.37%
$ 19.86 million $ 167,824
Apr 24, 2 PM $ 0.00198
-0.28%
$ 19.78 million $ 168,014
Apr 24, 1 PM $ 0.00198
-1.15%
$ 19.83 million $ 167,548
Apr 24, 12 PM $ 0.00201
+4.77%
$ 20.06 million $ 166,978
Apr 24, 11 AM $ 0.00191
+1.07%
$ 19.14 million $ 167,367
Apr 24, 10 AM $ 0.00189
+2.17%
$ 18.89 million $ 167,460
Apr 24, 9 AM $ 0.00185
-0.82%
$ 18.5 million $ 167,079
Apr 24, 8 AM $ 0.00187
+0.15%
$ 18.65 million $ 167,071
Apr 24, 7 AM $ 0.00186
-3.71%
$ 18.62 million $ 169,678
Apr 24, 6 AM $ 0.00194
+0.03%
$ 19.36 million $ 168,247
Apr 24, 5 AM $ 0.00194
+0.31%
$ 19.36 million $ 168,486
Apr 24, 4 AM $ 0.00193
-0.02%
$ 19.26 million $ 169,118
Apr 24, 3 AM $ 0.00193
-1.82%
$ 19.26 million $ 168,345
Apr 24, 2 AM $ 0.00196
-0.24%
$ 19.62 million $ 167,755
Apr 24, 1 AM $ 0.00197
-2.10%
$ 19.67 million $ 167,029
Apr 24, 12 AM $ 0.00201
+1.74%
$ 20.06 million $ 165,856
Apr 23, 11 PM $ 0.00197
+5.68%
$ 19.74 million $ 165,623
Apr 23, 10 PM $ 0.00187
-0.01%
$ 18.68 million $ 166,606
Apr 23, 9 PM $ 0.00187
+0.14%
$ 18.69 million $ 169,343
Apr 23, 8 PM $ 0.00187
+1.62%
$ 18.66 million $ 171,074
Apr 23, 7 PM $ 0.00184
-0.06%
$ 18.41 million $ 172,556
Apr 23, 6 PM $ 0.00184
-1.48%
$ 18.42 million $ 172,968
Apr 23, 5 PM $ 0.00187
-2.46%
$ 18.7 million $ 173,147
Apr 23, 4 PM $ 0.00192
+0.72%
$ 19.18 million $ 169,661
Apr 23, 3 PM $ 0.0019
-1.57%
$ 19.04 million $ 169,846
Apr 23, 2 PM $ 0.00193
-1.49%
$ 19.33 million $ 175,643
Apr 23, 1 PM $ 0.00196
-1.05%
$ 19.62 million $ 176,751
Apr 23, 12 PM $ 0.00198
-0.54%
$ 19.83 million $ 181,167
Apr 23, 11 AM $ 0.00199
-0.19%
$ 19.94 million $ 185,784
Apr 23, 10 AM $ 0.002
-0.27%
$ 19.97 million $ 186,096
Apr 23, 9 AM $ 0.002
+0.04%
$ 20.03 million $ 185,472
Apr 23, 8 AM $ 0.002
+5.88%
$ 20.02 million $ 185,826
Apr 23, 7 AM $ 0.00189
+0.32%
$ 18.91 million $ 181,656
Apr 23, 6 AM $ 0.00188
+0.00%
$ 18.85 million $ 181,084
Apr 23, 5 AM $ 0.00188
+1.91%
$ 18.85 million $ 182,673
Apr 23, 4 AM $ 0.00185
+0.32%
$ 18.52 million $ 181,901