Bullish Historical Data

BULLISH Page 19
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00235
+0.00%
$ 23.54 million $ 167,735
10:51 AM $ 0.00235
+0.00%
$ 23.54 million $ 167,735
10:50 AM $ 0.00234
+0.00%
$ 23.54 million $ 167,691
10:49 AM $ 0.00234
+0.09%
$ 23.39 million $ 167,520
10:48 AM $ 0.00233
+0.00%
$ 23.39 million $ 167,520
10:47 AM $ 0.00233
+0.00%
$ 23.39 million $ 167,697
10:46 AM $ 0.00233
+0.00%
$ 23.39 million $ 167,746
10:45 AM $ 0.00233
+0.00%
$ 23.39 million $ 167,746
10:44 AM $ 0.00233
+0.00%
$ 23.33 million $ 167,850
10:43 AM $ 0.00234
+0.00%
$ 23.33 million $ 167,850
10:42 AM $ 0.00233
+0.00%
$ 23.33 million $ 167,959
10:41 AM $ 0.00233
+0.00%
$ 23.33 million $ 167,959
10:40 AM $ 0.00234
-0.06%
$ 23.33 million $ 168,028
10:39 AM $ 0.00234
-0.01%
$ 23.4 million $ 168,028
10:38 AM $ 0.00234
+0.00%
$ 23.4 million $ 168,115
10:37 AM $ 0.00234
+0.00%
$ 23.4 million $ 168,142
10:36 AM $ 0.00234
+0.00%
$ 23.4 million $ 168,142
10:35 AM $ 0.00233
+0.00%
$ 23.4 million $ 168,186
10:34 AM $ 0.00233
-0.30%
$ 23.34 million $ 168,233
10:33 AM $ 0.00234
+0.13%
$ 23.34 million $ 168,233
10:32 AM $ 0.00234
+0.00%
$ 23.34 million $ 168,275
10:31 AM $ 0.00234
+0.00%
$ 23.34 million $ 168,241
10:30 AM $ 0.00234
+0.02%
$ 23.34 million $ 168,082
10:29 AM $ 0.00234
+0.18%
$ 23.41 million $ 168,121
10:28 AM $ 0.00234
-0.42%
$ 23.41 million $ 168,121
10:27 AM $ 0.00235
+0.00%
$ 23.41 million $ 168,051
10:26 AM $ 0.00234
+0.00%
$ 23.41 million $ 168,119
10:25 AM $ 0.00234
+0.00%
$ 23.41 million $ 168,119
10:24 AM $ 0.00235
-0.04%
$ 23.51 million $ 168,116
10:23 AM $ 0.00235
+0.16%
$ 23.51 million $ 168,116
10:22 AM $ 0.00234
+0.00%
$ 23.51 million $ 168,139
10:21 AM $ 0.00234
+0.00%
$ 23.51 million $ 168,146
10:20 AM $ 0.00234
+0.00%
$ 23.51 million $ 168,146
10:19 AM $ 0.00234
+0.06%
$ 23.39 million $ 168,330
10:18 AM $ 0.00235
+0.00%
$ 23.39 million $ 168,330
10:17 AM $ 0.00234
+0.00%
$ 23.39 million $ 168,321
10:16 AM $ 0.00234
+0.00%
$ 23.39 million $ 168,321
10:15 AM $ 0.00234
+0.00%
$ 23.39 million $ 168,313
10:14 AM $ 0.00234
+0.07%
$ 23.42 million $ 168,271
10:13 AM $ 0.00234
+0.00%
$ 23.42 million $ 168,207
10:12 AM $ 0.00234
+0.00%
$ 23.42 million $ 168,207
10:11 AM $ 0.00234
+0.00%
$ 23.42 million $ 168,195
10:10 AM $ 0.00234
+0.00%
$ 23.42 million $ 168,195
10:09 AM $ 0.00234
+0.00%
$ 23.44 million $ 168,127
10:08 AM $ 0.00234
+0.00%
$ 23.44 million $ 168,127
10:07 AM $ 0.00234
+0.00%
$ 23.44 million $ 168,151
10:06 AM $ 0.00234
+0.00%
$ 23.44 million $ 168,151
10:05 AM $ 0.00234
+0.00%
$ 23.44 million $ 168,154
10:04 AM $ 0.00234
-0.16%
$ 23.4 million $ 168,079
10:03 AM $ 0.00234
+0.00%
$ 23.4 million $ 168,114