Bullish Historical Data

BULLISH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000423
-0.14%
$ 4.23 million $ 66,000
Jun 16, 6 PM $ 0.000424
-0.10%
$ 4.24 million $ 67,129
Jun 16, 5 PM $ 0.000426
+0.39%
$ 4.26 million $ 66,921
Jun 16, 4 PM $ 0.000424
-2.11%
$ 4.24 million $ 67,505
Jun 16, 3 PM $ 0.000429
-0.12%
$ 4.29 million $ 67,512
Jun 16, 2 PM $ 0.00043
-0.22%
$ 4.3 million $ 69,049
Jun 16, 1 PM $ 0.00043
-6.13%
$ 4.3 million $ 67,349
Jun 16, 12 PM $ 0.000458
+0.02%
$ 4.58 million $ 67,483
Jun 16, 11 AM $ 0.000458
+2.76%
$ 4.58 million $ 68,436
Jun 16, 10 AM $ 0.000446
-0.37%
$ 4.46 million $ 68,550
Jun 16, 9 AM $ 0.000447
-0.42%
$ 4.47 million $ 68,405
Jun 16, 8 AM $ 0.000449
+4.45%
$ 4.49 million $ 72,039
Jun 16, 7 AM $ 0.00043
-1.08%
$ 4.3 million $ 70,444
Jun 16, 6 AM $ 0.000435
-1.00%
$ 4.35 million $ 70,625
Jun 16, 5 AM $ 0.000438
-0.44%
$ 4.38 million $ 70,060
Jun 16, 4 AM $ 0.000439
-0.22%
$ 4.39 million $ 70,714
Jun 16, 3 AM $ 0.00044
-1.97%
$ 4.4 million $ 70,456
Jun 16, 2 AM $ 0.000448
-0.25%
$ 4.48 million $ 70,244
Jun 16, 1 AM $ 0.000449
-2.13%
$ 4.49 million $ 71,044
Jun 16, 12 AM $ 0.000459
+0.09%
$ 4.59 million $ 70,499
Jun 15, 11 PM $ 0.000458
+0.38%
$ 4.58 million $ 70,240
Jun 15, 10 PM $ 0.000458
-1.65%
$ 4.58 million $ 71,060
Jun 15, 9 PM $ 0.000464
-0.92%
$ 4.64 million $ 71,227
Jun 15, 8 PM $ 0.000469
-1.87%
$ 4.69 million $ 71,190
Jun 15, 7 PM $ 0.000478
-0.44%
$ 4.78 million $ 71,888
Jun 15, 6 PM $ 0.000481
+2.94%
$ 4.81 million $ 71,721
Jun 15, 5 PM $ 0.000467
-0.52%
$ 4.67 million $ 71,796
Jun 15, 4 PM $ 0.00047
-2.54%
$ 4.7 million $ 72,177
Jun 15, 3 PM $ 0.000482
+4.70%
$ 4.82 million $ 70,100
Jun 15, 2 PM $ 0.00046
+4.31%
$ 4.6 million $ 69,219
Jun 15, 1 PM $ 0.000441
+0.07%
$ 4.41 million $ 68,770
Jun 15, 12 PM $ 0.000441
-0.75%
$ 4.41 million $ 68,230
Jun 15, 11 AM $ 0.000439
+2.03%
$ 4.39 million $ 66,463
Jun 15, 10 AM $ 0.00043
+1.11%
$ 4.3 million $ 67,936
Jun 15, 9 AM $ 0.000426
-5.60%
$ 4.26 million $ 117,738
Jun 15, 8 AM $ 0.000448
-2.22%
$ 4.48 million $ 114,908
Jun 15, 7 AM $ 0.000459
-0.31%
$ 4.59 million $ 115,718
Jun 15, 6 AM $ 0.000461
+0.01%
$ 4.61 million $ 115,063
Jun 15, 5 AM $ 0.000461
+3.22%
$ 4.61 million $ 114,990
Jun 15, 4 AM $ 0.000447
-0.52%
$ 4.47 million $ 114,446
Jun 15, 3 AM $ 0.000449
-1.51%
$ 4.49 million $ 117,666
Jun 15, 2 AM $ 0.000456
-0.04%
$ 4.56 million $ 123,599
Jun 15, 1 AM $ 0.000456
+1.88%
$ 4.56 million $ 124,094
Jun 15, 12 AM $ 0.000448
+2.71%
$ 4.48 million $ 124,248
Jun 14, 11 PM $ 0.000436
+2.49%
$ 4.36 million $ 124,382
Jun 14, 10 PM $ 0.000425
+0.28%
$ 4.25 million $ 122,430
Jun 14, 9 PM $ 0.000424
+5.22%
$ 4.24 million $ 123,176
Jun 14, 8 PM $ 0.000403
-1.05%
$ 4.03 million $ 122,116
Jun 14, 7 PM $ 0.000407
-2.17%
$ 4.07 million $ 122,186
Jun 14, 6 PM $ 0.000416
+0.18%
$ 4.16 million $ 123,204