Bullish Historical Data

BULLISH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00185
+0.32%
$ 18.52 million $ 181,901
Apr 23, 3 AM $ 0.00185
-0.12%
$ 18.46 million $ 182,327
Apr 23, 2 AM $ 0.00185
+0.61%
$ 18.48 million $ 183,468
Apr 23, 1 AM $ 0.00184
-0.08%
$ 18.38 million $ 184,957
Apr 23, 12 AM $ 0.00184
+0.14%
$ 18.43 million $ 184,787
Apr 22, 11 PM $ 0.00184
-1.06%
$ 18.4 million $ 184,659
Apr 22, 10 PM $ 0.00186
+0.45%
$ 18.6 million $ 182,873
Apr 22, 9 PM $ 0.00185
+0.74%
$ 18.52 million $ 182,664
Apr 22, 8 PM $ 0.00184
-0.59%
$ 18.39 million $ 183,505
Apr 22, 7 PM $ 0.00185
-1.43%
$ 18.47 million $ 182,125
Apr 22, 6 PM $ 0.00187
+0.83%
$ 18.73 million $ 180,222
Apr 22, 5 PM $ 0.00186
+0.45%
$ 18.59 million $ 175,337
Apr 22, 4 PM $ 0.00185
-2.23%
$ 18.49 million $ 174,455
Apr 22, 3 PM $ 0.00189
-2.63%
$ 18.91 million $ 175,557
Apr 22, 2 PM $ 0.00194
+0.14%
$ 19.42 million $ 171,935
Apr 22, 1 PM $ 0.00194
-1.02%
$ 19.4 million $ 171,365
Apr 22, 12 PM $ 0.00196
-4.57%
$ 19.6 million $ 170,202
Apr 22, 11 AM $ 0.00205
-1.16%
$ 20.54 million $ 164,825
Apr 22, 10 AM $ 0.00208
+0.33%
$ 20.77 million $ 165,916
Apr 22, 9 AM $ 0.00207
+0.93%
$ 20.71 million $ 164,898
Apr 22, 8 AM $ 0.00205
-0.32%
$ 20.52 million $ 165,346
Apr 22, 7 AM $ 0.00206
+0.47%
$ 20.59 million $ 164,952
Apr 22, 6 AM $ 0.00205
-3.51%
$ 20.5 million $ 164,655
Apr 22, 5 AM $ 0.00213
+0.84%
$ 21.26 million $ 164,781
Apr 22, 4 AM $ 0.00211
+0.88%
$ 21.08 million $ 165,467
Apr 22, 3 AM $ 0.00209
+0.93%
$ 20.89 million $ 165,390
Apr 22, 2 AM $ 0.00207
+0.70%
$ 20.72 million $ 164,871
Apr 22, 1 AM $ 0.00206
-0.14%
$ 20.58 million $ 162,971
Apr 22, 12 AM $ 0.00206
+0.29%
$ 20.58 million $ 162,858
Apr 21, 11 PM $ 0.00205
+1.05%
$ 20.5 million $ 161,468
Apr 21, 10 PM $ 0.00203
+0.83%
$ 20.27 million $ 161,810
Apr 21, 9 PM $ 0.00201
-2.67%
$ 20.09 million $ 159,262
Apr 21, 8 PM $ 0.00206
+1.11%
$ 20.63 million $ 156,100
Apr 21, 7 PM $ 0.00204
-1.82%
$ 20.43 million $ 156,472
Apr 21, 6 PM $ 0.00208
-0.35%
$ 20.78 million $ 160,261
Apr 21, 5 PM $ 0.00209
-0.64%
$ 20.87 million $ 170,803
Apr 21, 4 PM $ 0.0021
-2.21%
$ 21 million $ 175,162
Apr 21, 3 PM $ 0.00215
-1.59%
$ 21.47 million $ 172,877
Apr 21, 2 PM $ 0.00219
+2.39%
$ 21.89 million $ 172,744
Apr 21, 1 PM $ 0.00214
-1.98%
$ 21.37 million $ 170,893
Apr 21, 12 PM $ 0.00218
-2.79%
$ 21.81 million $ 169,066
Apr 21, 11 AM $ 0.00224
+3.17%
$ 22.43 million $ 167,381
Apr 21, 10 AM $ 0.00217
+0.61%
$ 21.74 million $ 168,209
Apr 21, 9 AM $ 0.00216
-0.52%
$ 21.6 million $ 168,636
Apr 21, 8 AM $ 0.00217
+0.63%
$ 21.7 million $ 170,143
Apr 21, 7 AM $ 0.00216
-0.13%
$ 21.57 million $ 169,079
Apr 21, 6 AM $ 0.00216
-1.10%
$ 21.59 million $ 168,918
Apr 21, 5 AM $ 0.00218
-0.87%
$ 21.83 million $ 168,395
Apr 21, 4 AM $ 0.0022
-0.26%
$ 22.04 million $ 167,624
Apr 21, 3 AM $ 0.00221
-0.71%
$ 22.09 million $ 167,829