Bullish Historical Data

BULLISH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00395
+1.52%
$ 39.46 million $ 571,473
Mar 2, 9 AM $ 0.00389
+2.98%
$ 38.87 million $ 571,606
Mar 2, 8 AM $ 0.00377
-2.53%
$ 37.74 million $ 558,009
Mar 2, 7 AM $ 0.00387
-2.45%
$ 38.72 million $ 564,311
Mar 2, 6 AM $ 0.00397
-2.41%
$ 39.69 million $ 575,866
Mar 2, 5 AM $ 0.00407
+0.53%
$ 40.68 million $ 570,641
Mar 2, 4 AM $ 0.00405
-0.27%
$ 40.46 million $ 554,085
Mar 2, 3 AM $ 0.00406
+0.80%
$ 40.57 million $ 537,421
Mar 2, 2 AM $ 0.00402
-1.38%
$ 40.22 million $ 573,357
Mar 2, 1 AM $ 0.00408
-0.97%
$ 40.77 million $ 571,066
Mar 2, 12 AM $ 0.00412
+0.16%
$ 41.17 million $ 581,791
Mar 1, 11 PM $ 0.00411
-0.81%
$ 41.1 million $ 573,935
Mar 1, 10 PM $ 0.00414
-1.16%
$ 41.43 million $ 573,190
Mar 1, 9 PM $ 0.00419
-1.04%
$ 41.92 million $ 575,703
Mar 1, 8 PM $ 0.00424
-5.20%
$ 42.38 million $ 566,377
Mar 1, 7 PM $ 0.00447
+2.02%
$ 44.7 million $ 551,022
Mar 1, 6 PM $ 0.00441
-6.35%
$ 44.15 million $ 102,022
Mar 1, 5 PM $ 0.00471
-0.21%
$ 47.14 million $ 533,168
Mar 1, 4 PM $ 0.00472
-1.57%
$ 47.23 million $ 520,973
Mar 1, 3 PM $ 0.0048
+0.18%
$ 48 million $ 516,500
Mar 1, 2 PM $ 0.00479
+0.90%
$ 47.9 million $ 515,178
Mar 1, 1 PM $ 0.00474
+0.22%
$ 47.37 million $ 522,324
Mar 1, 12 PM $ 0.00473
-0.44%
$ 47.29 million $ 524,056
Mar 1, 11 AM $ 0.00475
+3.97%
$ 47.51 million $ 520,685
Mar 1, 10 AM $ 0.00457
-0.90%
$ 45.69 million $ 513,015
Mar 1, 9 AM $ 0.00461
-3.18%
$ 46.11 million $ 523,145
Mar 1, 8 AM $ 0.00476
-5.12%
$ 47.65 million $ 526,019
Mar 1, 7 AM $ 0.00502
+0.12%
$ 50.22 million $ 508,393
Mar 1, 6 AM $ 0.00502
-1.23%
$ 50.16 million $ 514,799
Mar 1, 5 AM $ 0.00508
+0.23%
$ 50.79 million $ 511,948
Mar 1, 4 AM $ 0.00507
+0.05%
$ 50.67 million $ 526,578
Mar 1, 3 AM $ 0.00506
-0.25%
$ 50.63 million $ 540,001
Mar 1, 2 AM $ 0.00508
+3.63%
$ 50.77 million $ 659,468
Mar 1, 1 AM $ 0.0049
-2.29%
$ 49.01 million $ 653,908
Mar 1, 12 AM $ 0.00502
+0.19%
$ 50.17 million $ 654,540
Feb 28, 11 PM $ 0.00501
-0.03%
$ 50.07 million $ 655,625
Feb 28, 10 PM $ 0.00501
+1.44%
$ 50.1 million $ 659,958
Feb 28, 9 PM $ 0.00493
-0.57%
$ 49.31 million $ 651,545
Feb 28, 8 PM $ 0.00496
+1.12%
$ 49.58 million $ 656,460
Feb 28, 7 PM $ 0.0049
+2.79%
$ 49.03 million $ 649,412
Feb 28, 6 PM $ 0.00477
+6.01%
$ 47.7 million $ 641,224
Feb 28, 5 PM $ 0.0045
-1.55%
$ 45.02 million $ 647,407
Feb 28, 4 PM $ 0.00457
-5.82%
$ 45.73 million $ 658,428
Feb 28, 3 PM $ 0.00486
-1.14%
$ 48.56 million $ 659,582
Feb 28, 2 PM $ 0.00491
+1.97%
$ 49.08 million $ 660,874
Feb 28, 1 PM $ 0.00474
+0.71%
$ 47.42 million $ 660,468
Feb 28, 12 PM $ 0.00471
-2.92%
$ 47.08 million $ 668,192
Feb 28, 11 AM $ 0.00486
-0.29%
$ 48.56 million $ 684,328
Feb 28, 10 AM $ 0.00487
+0.70%
$ 48.7 million $ 684,175
Feb 28, 9 AM $ 0.00483
+0.40%
$ 48.31 million $ 676,256