Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $0.000305
+4.94%
$3.05 million $3,284
Aug 17, 6 PM $0.000291
-0.75%
$2.91 million $3,171
Aug 17, 5 PM $0.000293
-0.13%
$2.93 million $3,107
Aug 17, 4 PM $0.00029
+0.00%
$2.9 million $2,848
Aug 17, 3 PM $0.00029
+0.00%
$2.9 million $2,848
Aug 17, 2 PM $0.000289
-2.98%
$2.89 million $2,837
Aug 17, 1 PM $0.0003
+0.00%
$3 million $2,390
Aug 17, 12 PM $0.0003
-0.11%
$3 million $2,413
Aug 17, 11 AM $0.000302
-0.07%
$3.02 million $4,030
Aug 17, 10 AM $0.000302
+0.51%
$3.02 million $5,163
Aug 17, 9 AM $0.0003
+0.00%
$3 million $4,645
Aug 17, 8 AM $0.000308
-0.57%
$3.08 million $4,760
Aug 17, 7 AM $0.000309
-0.58%
$3.09 million $4,689
Aug 17, 6 AM $0.00031
+0.00%
$3.1 million $4,659
Aug 17, 5 AM $0.00031
+0.00%
$3.1 million $4,647
Aug 17, 4 AM $0.000312
+0.01%
$3.12 million $4,709
Aug 17, 3 AM $0.000312
+0.00%
$3.12 million $4,699
Aug 17, 2 AM $0.000311
+2.60%
$3.11 million $4,724
Aug 17, 1 AM $0.000302
-0.04%
$3.02 million $4,218
Aug 17, 12 AM $0.000294
-0.24%
$2.94 million $4,013
Aug 16, 11 PM $0.000295
+0.83%
$2.95 million $4,020
Aug 16, 10 PM $0.000292
-0.65%
$2.92 million $3,984
Aug 16, 9 PM $0.000295
+0.00%
$2.95 million $3,936
Aug 16, 8 PM $0.000296
+0.42%
$2.96 million $3,942
Aug 16, 7 PM $0.000286
+0.11%
$2.86 million $3,308
Aug 16, 6 PM $0.000286
-0.31%
$2.86 million $3,287
Aug 16, 5 PM $0.000287
-0.02%
$2.87 million $3,339
Aug 16, 3 PM $0.000279
+0.18%
$2.79 million $3,587
Aug 16, 2 PM $0.000278
+4.40%
$2.78 million $3,583
Aug 16, 1 PM $0.000267
+1.00%
$2.67 million $3,403
Aug 16, 12 PM $0.000263
-5.83%
$2.63 million $3,256
Aug 16, 11 AM $0.00028
+0.14%
$2.8 million $2,095
Aug 16, 10 AM $0.0003
+0.00%
$3 million $1,130
Aug 16, 9 AM $0.000301
-0.01%
$3.01 million $1,192
Aug 16, 8 AM $0.000301
+0.00%
$3.01 million $1,479
Aug 16, 7 AM $0.000298
-0.36%
$2.98 million $1,527
Aug 16, 5 AM $0.000298
-0.63%
$2.98 million $1,463
Aug 16, 4 AM $0.0003
+0.00%
$3 million $1,363
Aug 16, 3 AM $0.0003
+0.00%
$3 million $1,376
Aug 16, 1 AM $0.000299
+0.00%
$2.99 million $1,363
Aug 16, 12 AM $0.000299
-0.19%
$2.99 million $1,390
Aug 15, 10 PM $0.0003
-0.02%
$3 million $1,505
Aug 15, 9 PM $0.000299
+0.00%
$2.99 million $2,503
Aug 15, 8 PM $0.000295
+0.00%
$2.95 million $2,971
Aug 15, 7 PM $0.000293
+0.00%
$2.93 million $2,952
Aug 15, 6 PM $0.000295
+0.06%
$2.95 million $2,864
Aug 15, 5 PM $0.000301
-0.17%
$3.01 million $2,802
Aug 15, 4 PM $0.000301
-0.18%
$3.01 million $2,969
Aug 15, 3 PM $0.000302
+0.06%
$3.02 million $3,053
Aug 15, 2 PM $0.000302
+0.00%
$3.02 million $3,041