Bullish Historical Data

BULLISH Page 20
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00232
+0.02%
$ 23.1 million $ 170,951
11:59 AM $ 0.00232
-0.20%
$ 23.18 million $ 170,824
11:58 AM $ 0.00232
+0.00%
$ 23.18 million $ 170,824
11:57 AM $ 0.00235
-0.10%
$ 23.18 million $ 170,259
11:56 AM $ 0.00235
+0.00%
$ 23.18 million $ 170,259
11:55 AM $ 0.00235
+0.00%
$ 23.18 million $ 170,203
11:54 AM $ 0.00235
-0.12%
$ 23.49 million $ 169,763
11:53 AM $ 0.00235
+0.00%
$ 23.49 million $ 169,763
11:52 AM $ 0.00235
+0.00%
$ 23.49 million $ 169,743
11:51 AM $ 0.00235
+0.00%
$ 23.49 million $ 169,690
11:50 AM $ 0.00235
+0.00%
$ 23.49 million $ 169,690
11:49 AM $ 0.00235
-0.09%
$ 23.47 million $ 169,468
11:48 AM $ 0.00235
+0.09%
$ 23.47 million $ 169,468
11:47 AM $ 0.00235
+0.00%
$ 23.47 million $ 169,443
11:46 AM $ 0.00235
+0.03%
$ 23.47 million $ 169,113
11:45 AM $ 0.00235
+0.00%
$ 23.47 million $ 169,113
11:44 AM $ 0.00235
-0.12%
$ 23.49 million $ 169,034
11:43 AM $ 0.00235
+0.00%
$ 23.49 million $ 169,034
11:42 AM $ 0.00236
-0.04%
$ 23.49 million $ 169,056
11:41 AM $ 0.00236
+0.00%
$ 23.49 million $ 169,036
11:40 AM $ 0.00236
+0.00%
$ 23.49 million $ 169,036
11:39 AM $ 0.00236
+0.15%
$ 23.6 million $ 168,918
11:38 AM $ 0.00235
+0.09%
$ 23.6 million $ 168,918
11:37 AM $ 0.00235
+0.00%
$ 23.6 million $ 168,948
11:36 AM $ 0.00235
+0.00%
$ 23.6 million $ 168,991
11:35 AM $ 0.00235
+0.00%
$ 23.6 million $ 168,991
11:34 AM $ 0.00235
+0.00%
$ 23.55 million $ 168,742
11:33 AM $ 0.00235
+0.00%
$ 23.55 million $ 168,742
11:32 AM $ 0.00236
+0.00%
$ 23.55 million $ 168,657
11:31 AM $ 0.00236
+0.00%
$ 23.55 million $ 168,657
11:30 AM $ 0.00236
+0.00%
$ 23.55 million $ 168,606
11:29 AM $ 0.00236
-0.34%
$ 23.57 million $ 168,444
11:28 AM $ 0.00237
+0.04%
$ 23.57 million $ 168,444
11:27 AM $ 0.00237
+0.00%
$ 23.57 million $ 168,423
11:26 AM $ 0.00236
+0.00%
$ 23.57 million $ 168,416
11:25 AM $ 0.00236
+0.00%
$ 23.57 million $ 168,409
11:24 AM $ 0.00236
-0.14%
$ 23.62 million $ 168,409
11:23 AM $ 0.00236
+0.00%
$ 23.62 million $ 168,326
11:22 AM $ 0.00236
+0.01%
$ 23.62 million $ 167,982
11:21 AM $ 0.00236
+0.00%
$ 23.62 million $ 167,982
11:20 AM $ 0.00236
+0.00%
$ 23.62 million $ 168,007
11:19 AM $ 0.00236
-0.22%
$ 23.59 million $ 168,073
11:18 AM $ 0.00236
+0.07%
$ 23.59 million $ 168,073
11:17 AM $ 0.00236
+0.00%
$ 23.59 million $ 168,252
11:16 AM $ 0.00235
+0.00%
$ 23.59 million $ 168,118
11:15 AM $ 0.00235
+0.00%
$ 23.59 million $ 168,118
11:14 AM $ 0.00235
+0.00%
$ 23.54 million $ 167,997
11:13 AM $ 0.00235
-0.01%
$ 23.54 million $ 167,997
11:12 AM $ 0.00236
+0.00%
$ 23.54 million $ 167,995
11:11 AM $ 0.00235
+0.00%
$ 23.54 million $ 167,959