Bullish Historical Data

BULLISH Page 20
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000495
+0.09%
$ 4.95 million $ 203,139
1:43 AM $ 0.000494
+0.00%
$ 4.95 million $ 203,034
1:42 AM $ 0.000494
+0.00%
$ 4.95 million $ 203,034
1:41 AM $ 0.000493
+0.00%
$ 4.95 million $ 203,082
1:40 AM $ 0.000493
+0.18%
$ 4.95 million $ 203,110
1:39 AM $ 0.000492
-0.01%
$ 4.92 million $ 203,359
1:38 AM $ 0.000492
+0.00%
$ 4.92 million $ 203,359
1:37 AM $ 0.000492
+0.00%
$ 4.92 million $ 203,309
1:36 AM $ 0.000492
+0.02%
$ 4.92 million $ 203,331
1:35 AM $ 0.000492
+0.01%
$ 4.92 million $ 203,272
1:34 AM $ 0.000491
+0.01%
$ 4.91 million $ 203,433
1:33 AM $ 0.000491
+0.00%
$ 4.91 million $ 203,492
1:32 AM $ 0.000491
+0.00%
$ 4.91 million $ 203,492
1:31 AM $ 0.000491
+0.00%
$ 4.91 million $ 203,504
1:30 AM $ 0.000492
+0.04%
$ 4.91 million $ 203,565
1:29 AM $ 0.000492
+0.01%
$ 4.92 million $ 203,723
1:28 AM $ 0.000492
+0.00%
$ 4.92 million $ 203,583
1:27 AM $ 0.000492
+0.00%
$ 4.92 million $ 203,583
1:26 AM $ 0.000492
+0.00%
$ 4.92 million $ 203,491
1:25 AM $ 0.000492
+0.06%
$ 4.92 million $ 203,491
1:24 AM $ 0.000483
+0.01%
$ 4.83 million $ 203,469
1:23 AM $ 0.000483
+0.00%
$ 4.83 million $ 203,556
1:22 AM $ 0.000484
+1.14%
$ 4.83 million $ 203,556
1:21 AM $ 0.000478
+0.00%
$ 4.83 million $ 200,305
1:20 AM $ 0.000475
-0.39%
$ 4.83 million $ 199,724
1:19 AM $ 0.000477
+0.07%
$ 4.77 million $ 199,847
1:18 AM $ 0.000477
+0.00%
$ 4.77 million $ 199,483
1:17 AM $ 0.000477
+0.00%
$ 4.77 million $ 199,483
1:16 AM $ 0.000477
+0.00%
$ 4.77 million $ 199,429
1:15 AM $ 0.000478
-1.85%
$ 4.77 million $ 199,693
1:14 AM $ 0.000487
-0.66%
$ 4.87 million $ 200,495
1:13 AM $ 0.000492
+0.00%
$ 4.87 million $ 200,495
1:12 AM $ 0.000492
+0.00%
$ 4.87 million $ 200,207
1:11 AM $ 0.000493
+0.00%
$ 4.87 million $ 200,207
1:10 AM $ 0.000493
-0.73%
$ 4.87 million $ 201,089
1:09 AM $ 0.000498
-0.27%
$ 4.98 million $ 201,089
1:08 AM $ 0.000499
-0.14%
$ 4.98 million $ 201,154
1:07 AM $ 0.0005
+0.00%
$ 4.98 million $ 201,346
1:06 AM $ 0.0005
+0.00%
$ 4.98 million $ 201,346
1:05 AM $ 0.000499
-0.08%
$ 4.98 million $ 201,494
1:04 AM $ 0.0005
-0.01%
$ 5 million $ 201,886
1:03 AM $ 0.0005
+0.00%
$ 5 million $ 201,886
1:02 AM $ 0.0005
+0.00%
$ 5 million $ 201,969
1:01 AM $ 0.0005
+0.00%
$ 5 million $ 201,969
1:00 AM $ 0.000499
-0.01%
$ 5 million $ 201,932
12:59 AM $ 0.0005
+0.02%
$ 5 million $ 202,036
12:58 AM $ 0.0005
+0.00%
$ 5 million $ 202,036
12:57 AM $ 0.0005
+0.00%
$ 5 million $ 202,061
12:56 AM $ 0.0005
+0.00%
$ 5 million $ 202,061
12:55 AM $ 0.0005
+0.08%
$ 5 million $ 202,069