Bullish Historical Data

BULLISH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000407
-2.17%
$ 4.07 million $ 122,186
Jun 14, 6 PM $ 0.000416
+0.18%
$ 4.16 million $ 123,204
Jun 14, 5 PM $ 0.000415
-1.22%
$ 4.15 million $ 122,282
Jun 14, 4 PM $ 0.000421
-0.27%
$ 4.21 million $ 122,363
Jun 14, 3 PM $ 0.000423
-0.88%
$ 4.23 million $ 123,585
Jun 14, 2 PM $ 0.000426
-0.40%
$ 4.26 million $ 122,243
Jun 14, 1 PM $ 0.000428
+0.14%
$ 4.28 million $ 126,354
Jun 14, 12 PM $ 0.000427
-0.06%
$ 4.27 million $ 128,048
Jun 14, 11 AM $ 0.000428
+0.17%
$ 4.28 million $ 128,496
Jun 14, 10 AM $ 0.000427
-3.54%
$ 4.27 million $ 126,820
Jun 14, 9 AM $ 0.000442
-0.65%
$ 4.42 million $ 127,438
Jun 14, 8 AM $ 0.000445
+2.33%
$ 4.45 million $ 127,229
Jun 14, 7 AM $ 0.000434
+0.17%
$ 4.34 million $ 127,530
Jun 14, 6 AM $ 0.000433
+0.80%
$ 4.33 million $ 127,035
Jun 14, 5 AM $ 0.00043
-1.37%
$ 4.3 million $ 127,357
Jun 14, 4 AM $ 0.000435
+0.52%
$ 4.35 million $ 126,593
Jun 14, 3 AM $ 0.000433
+4.29%
$ 4.33 million $ 127,089
Jun 14, 2 AM $ 0.000415
+0.56%
$ 4.15 million $ 121,537
Jun 14, 1 AM $ 0.000413
-2.44%
$ 4.13 million $ 123,707
Jun 14, 12 AM $ 0.000424
-0.37%
$ 4.24 million $ 123,221
Jun 13, 11 PM $ 0.000425
-0.14%
$ 4.25 million $ 123,552
Jun 13, 10 PM $ 0.000426
-0.61%
$ 4.26 million $ 123,908
Jun 13, 9 PM $ 0.000429
+0.90%
$ 4.29 million $ 126,519
Jun 13, 8 PM $ 0.000425
-0.26%
$ 4.25 million $ 126,436
Jun 13, 7 PM $ 0.000426
-3.38%
$ 4.26 million $ 126,938
Jun 13, 6 PM $ 0.000441
+0.09%
$ 4.41 million $ 140,554
Jun 13, 5 PM $ 0.000441
-0.26%
$ 4.41 million $ 142,802
Jun 13, 4 PM $ 0.000442
+1.30%
$ 4.42 million $ 143,599
Jun 13, 3 PM $ 0.000436
+1.36%
$ 4.36 million $ 143,314
Jun 13, 2 PM $ 0.000431
+0.51%
$ 4.31 million $ 143,968
Jun 13, 1 PM $ 0.000428
+1.70%
$ 4.28 million $ 140,025
Jun 13, 12 PM $ 0.000422
+1.84%
$ 4.22 million $ 138,486
Jun 13, 11 AM $ 0.000414
+1.72%
$ 4.14 million $ 137,740
Jun 13, 10 AM $ 0.000407
-2.61%
$ 4.07 million $ 138,029
Jun 13, 9 AM $ 0.000417
+1.61%
$ 4.17 million $ 139,001
Jun 13, 8 AM $ 0.000411
-1.22%
$ 4.11 million $ 139,198
Jun 13, 7 AM $ 0.000416
-0.66%
$ 4.16 million $ 139,357
Jun 13, 6 AM $ 0.000419
+1.42%
$ 4.19 million $ 139,873
Jun 13, 5 AM $ 0.000413
-0.48%
$ 4.13 million $ 138,807
Jun 13, 4 AM $ 0.000415
-0.79%
$ 4.15 million $ 139,461
Jun 13, 3 AM $ 0.000418
+1.91%
$ 4.18 million $ 139,453
Jun 13, 2 AM $ 0.00041
-4.44%
$ 4.1 million $ 139,061
Jun 13, 1 AM $ 0.000429
+0.42%
$ 4.29 million $ 138,689
Jun 13, 12 AM $ 0.000427
+0.11%
$ 4.27 million $ 138,811
Jun 12, 11 PM $ 0.000427
+0.87%
$ 4.27 million $ 139,694
Jun 12, 10 PM $ 0.000422
-4.14%
$ 4.22 million $ 138,807
Jun 12, 9 PM $ 0.00044
+3.34%
$ 4.4 million $ 137,416
Jun 12, 8 PM $ 0.000426
-3.19%
$ 4.26 million $ 136,988
Jun 12, 7 PM $ 0.00044
+0.96%
$ 4.4 million $ 137,206
Jun 12, 6 PM $ 0.000445
-2.97%
$ 4.45 million $ 123,784