Bullish Historical Data

BULLISH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00223
-0.07%
$ 22.26 million $ 168,518
Apr 21, 1 AM $ 0.00223
+0.88%
$ 22.28 million $ 169,521
Apr 21, 12 AM $ 0.00221
-0.55%
$ 22.08 million $ 169,811
Apr 20, 11 PM $ 0.00222
-0.41%
$ 22.2 million $ 170,866
Apr 20, 10 PM $ 0.00223
+0.05%
$ 22.32 million $ 172,553
Apr 20, 9 PM $ 0.00223
+0.39%
$ 22.31 million $ 172,829
Apr 20, 8 PM $ 0.00222
-1.08%
$ 22.22 million $ 175,175
Apr 20, 7 PM $ 0.00225
-1.36%
$ 22.46 million $ 176,916
Apr 20, 6 PM $ 0.00228
+8.12%
$ 22.78 million $ 176,488
Apr 20, 5 PM $ 0.00211
+0.46%
$ 21.07 million $ 167,931
Apr 20, 4 PM $ 0.0021
+0.06%
$ 20.96 million $ 168,231
Apr 20, 3 PM $ 0.00209
-1.13%
$ 20.95 million $ 168,784
Apr 20, 2 PM $ 0.00212
-1.94%
$ 21.18 million $ 171,074
Apr 20, 1 PM $ 0.00216
+0.13%
$ 21.6 million $ 172,412
Apr 20, 12 PM $ 0.00215
-0.44%
$ 21.54 million $ 173,748
Apr 20, 11 AM $ 0.00216
-1.50%
$ 21.63 million $ 175,843
Apr 20, 10 AM $ 0.0022
+0.80%
$ 21.95 million $ 174,676
Apr 20, 9 AM $ 0.00217
-1.73%
$ 21.73 million $ 175,099
Apr 20, 8 AM $ 0.00221
+0.44%
$ 22.15 million $ 173,424
Apr 20, 7 AM $ 0.00221
-1.01%
$ 22.05 million $ 173,857
Apr 20, 6 AM $ 0.00223
+3.13%
$ 22.28 million $ 172,144
Apr 20, 5 AM $ 0.00216
-0.75%
$ 21.6 million $ 172,245
Apr 20, 4 AM $ 0.00218
+0.79%
$ 21.78 million $ 172,815
Apr 20, 3 AM $ 0.00216
+2.25%
$ 21.61 million $ 172,204
Apr 20, 2 AM $ 0.00211
-0.26%
$ 21.14 million $ 172,023
Apr 20, 1 AM $ 0.00212
+0.69%
$ 21.19 million $ 172,699
Apr 20, 12 AM $ 0.00211
+1.71%
$ 21.08 million $ 173,791
Apr 19, 11 PM $ 0.00207
-1.33%
$ 20.71 million $ 174,432
Apr 19, 10 PM $ 0.0021
-1.93%
$ 20.99 million $ 172,672
Apr 19, 9 PM $ 0.00214
-1.73%
$ 21.42 million $ 172,725
Apr 19, 8 PM $ 0.00218
-0.99%
$ 21.81 million $ 170,850
Apr 19, 7 PM $ 0.0022
+1.28%
$ 22.03 million $ 167,125
Apr 19, 6 PM $ 0.00218
-0.49%
$ 21.77 million $ 166,495
Apr 19, 5 PM $ 0.00219
+0.25%
$ 21.89 million $ 166,277
Apr 19, 4 PM $ 0.00218
-0.27%
$ 21.83 million $ 163,443
Apr 19, 3 PM $ 0.00219
-0.06%
$ 21.93 million $ 162,308
Apr 19, 2 PM $ 0.00219
+5.53%
$ 21.94 million $ 163,151
Apr 19, 1 PM $ 0.00208
-0.63%
$ 20.76 million $ 160,746
Apr 19, 12 PM $ 0.00209
+1.02%
$ 20.88 million $ 159,440
Apr 19, 11 AM $ 0.00207
-0.46%
$ 20.67 million $ 157,496
Apr 19, 10 AM $ 0.00208
-0.15%
$ 20.76 million $ 156,204
Apr 19, 9 AM $ 0.00208
+0.07%
$ 20.79 million $ 156,658
Apr 19, 8 AM $ 0.00208
-0.58%
$ 20.78 million $ 156,736
Apr 19, 7 AM $ 0.00209
+0.38%
$ 20.9 million $ 159,392
Apr 19, 6 AM $ 0.00208
-0.30%
$ 20.83 million $ 160,571
Apr 19, 5 AM $ 0.00209
-1.25%
$ 20.9 million $ 162,813
Apr 19, 4 AM $ 0.00212
+0.71%
$ 21.16 million $ 161,419
Apr 19, 3 AM $ 0.0021
-0.42%
$ 20.95 million $ 161,795
Apr 19, 2 AM $ 0.0021
-3.48%
$ 20.96 million $ 161,474
Apr 19, 1 AM $ 0.00217
-0.13%
$ 21.75 million $ 160,868