Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 PM $0.000302
+0.00%
$3.02 million $3,041
Aug 15, 1 PM $0.000301
-0.06%
$3.01 million $3,010
Aug 15, 12 PM $0.000302
+0.00%
$3.02 million $3,579
Aug 15, 11 AM $0.000302
+0.58%
$3.02 million $3,579
Aug 15, 10 AM $0.000298
+0.16%
$2.98 million $3,442
Aug 15, 9 AM $0.000298
+1.72%
$2.98 million $3,512
Aug 15, 7 AM $0.000293
+0.00%
$2.93 million $3,123
Aug 15, 6 AM $0.000293
+0.03%
$2.93 million $3,123
Aug 15, 5 AM $0.000293
+0.72%
$2.93 million $3,331
Aug 15, 4 AM $0.000291
+1.85%
$2.91 million $3,345
Aug 15, 1 AM $0.000281
+0.00%
$2.81 million $3,310
Aug 15, 12 AM $0.000281
-0.72%
$2.81 million $3,719
Aug 14, 10 PM $0.000282
-4.98%
$2.82 million $3,715
Aug 14, 9 PM $0.000298
+1.05%
$2.98 million $2,930
Aug 14, 8 PM $0.000293
-1.86%
$2.93 million $2,723
Aug 14, 6 PM $0.000288
+0.00%
$2.88 million $2,594
Aug 14, 5 PM $0.000288
-1.57%
$2.88 million $2,541
Aug 14, 4 PM $0.000291
+0.09%
$2.91 million $2,516
Aug 14, 2 PM $0.00029
+0.00%
$2.9 million $2,445
Aug 14, 1 PM $0.000291
+0.00%
$2.91 million $2,446
Aug 14, 12 PM $0.00029
-3.65%
$2.9 million $2,810
Aug 14, 11 AM $0.000299
+0.00%
$2.99 million $2,499
Aug 14, 10 AM $0.000301
+0.00%
$3.01 million $2,559
Aug 14, 8 AM $0.000302
+0.00%
$3.02 million $2,845
Aug 14, 7 AM $0.0003
+0.00%
$3 million $3,008
Aug 14, 6 AM $0.000303
-0.32%
$3.03 million $3,210
Aug 14, 5 AM $0.000305
+1.95%
$3.05 million $8,843
Aug 14, 3 AM $0.000299
-0.24%
$2.99 million $9,716
Aug 14, 1 AM $0.000303
-2.28%
$3.03 million $9,807
Aug 14, 12 AM $0.000312
+0.00%
$3.12 million $9,643
Aug 13, 11 PM $0.000314
+0.00%
$3.14 million $9,711
Aug 13, 10 PM $0.000314
+1.54%
$3.14 million $11,298
Aug 13, 9 PM $0.000309
+0.09%
$3.09 million $11,165
Aug 13, 8 PM $0.000309
+0.00%
$3.09 million $11,165
Aug 13, 7 PM $0.000307
-1.44%
$3.07 million $11,064
Aug 13, 6 PM $0.000312
+0.21%
$3.12 million $11,204
Aug 13, 5 PM $0.000311
+0.00%
$3.11 million $11,334
Aug 13, 4 PM $0.000314
-0.17%
$3.14 million $11,235
Aug 13, 3 PM $0.000312
+0.00%
$3.12 million $12,528
Aug 13, 2 PM $0.000312
-0.12%
$3.12 million $12,723
Aug 13, 1 PM $0.000311
-2.48%
$3.11 million $12,400
Aug 13, 12 PM $0.000319
-0.03%
$3.19 million $12,772
Aug 13, 11 AM $0.000321
+6.66%
$3.21 million $13,064
Aug 13, 10 AM $0.000303
-0.02%
$3.03 million $12,162
Aug 13, 9 AM $0.000298
+0.47%
$2.98 million $11,914
Aug 13, 8 AM $0.000297
-1.26%
$2.97 million $11,740
Aug 13, 7 AM $0.000301
+0.91%
$3.01 million $11,736
Aug 13, 6 AM $0.000298
+0.35%
$2.98 million $11,409
Aug 13, 5 AM $0.000339
-0.24%
$3.39 million $6,604
Aug 13, 4 AM $0.00034
+0.19%
$3.4 million $6,578