Bullish Historical Data

BULLISH Page 21
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00234
+0.00%
$ 23.34 million $ 171,452
1:04 PM $ 0.00234
+0.04%
$ 23.35 million $ 171,561
1:03 PM $ 0.00233
+0.04%
$ 23.35 million $ 171,561
1:02 PM $ 0.00233
+0.00%
$ 23.35 million $ 171,621
1:01 PM $ 0.00233
+0.00%
$ 23.35 million $ 171,571
1:00 PM $ 0.00231
+0.00%
$ 23.35 million $ 171,571
12:59 PM $ 0.00231
+0.00%
$ 23.15 million $ 171,483
12:58 PM $ 0.00233
+0.00%
$ 23.15 million $ 171,483
12:57 PM $ 0.00233
+0.00%
$ 23.15 million $ 171,505
12:56 PM $ 0.00233
+0.01%
$ 23.15 million $ 171,592
12:55 PM $ 0.00233
+0.00%
$ 23.15 million $ 171,592
12:54 PM $ 0.00233
+0.14%
$ 23.28 million $ 171,651
12:53 PM $ 0.00232
+0.00%
$ 23.28 million $ 171,651
12:52 PM $ 0.00233
+0.00%
$ 23.28 million $ 171,672
12:51 PM $ 0.00232
+0.00%
$ 23.28 million $ 171,633
12:50 PM $ 0.00233
+0.00%
$ 23.28 million $ 171,633
12:49 PM $ 0.00233
+0.25%
$ 23.27 million $ 171,391
12:48 PM $ 0.00232
+0.00%
$ 23.27 million $ 171,391
12:47 PM $ 0.00233
+0.00%
$ 23.27 million $ 171,426
12:46 PM $ 0.00233
+0.00%
$ 23.27 million $ 171,470
12:45 PM $ 0.00232
+0.00%
$ 23.27 million $ 171,470
12:44 PM $ 0.00232
+0.00%
$ 23.19 million $ 171,173
12:43 PM $ 0.00233
-0.31%
$ 23.19 million $ 171,173
12:42 PM $ 0.00234
+0.00%
$ 23.19 million $ 171,149
12:41 PM $ 0.00232
+0.00%
$ 23.19 million $ 171,040
12:40 PM $ 0.00232
+0.00%
$ 23.19 million $ 171,040
12:39 PM $ 0.00232
+0.00%
$ 23.17 million $ 170,883
12:38 PM $ 0.00232
+0.00%
$ 23.17 million $ 170,883
12:37 PM $ 0.00232
+0.00%
$ 23.17 million $ 170,911
12:36 PM $ 0.00232
+0.00%
$ 23.17 million $ 171,025
12:35 PM $ 0.00232
+0.00%
$ 23.17 million $ 171,025
12:34 PM $ 0.00232
+0.07%
$ 23.15 million $ 170,897
12:33 PM $ 0.00231
+0.00%
$ 23.15 million $ 170,897
12:32 PM $ 0.00231
+0.00%
$ 23.15 million $ 170,902
12:31 PM $ 0.00232
+0.00%
$ 23.15 million $ 170,899
12:30 PM $ 0.00232
+0.00%
$ 23.15 million $ 170,903
12:29 PM $ 0.00231
-0.09%
$ 23.14 million $ 170,903
12:28 PM $ 0.00232
+0.00%
$ 23.14 million $ 170,972
12:27 PM $ 0.00232
-0.04%
$ 23.14 million $ 170,984
12:26 PM $ 0.00232
+0.00%
$ 23.14 million $ 170,997
12:25 PM $ 0.00232
+0.00%
$ 23.14 million $ 170,997
12:24 PM $ 0.00232
+0.00%
$ 23.23 million $ 171,267
12:23 PM $ 0.00231
+0.00%
$ 23.23 million $ 171,267
12:22 PM $ 0.00231
+0.00%
$ 23.23 million $ 171,288
12:21 PM $ 0.00231
+0.00%
$ 23.23 million $ 171,301
12:20 PM $ 0.00231
+0.17%
$ 23.23 million $ 171,304
12:19 PM $ 0.00231
-0.10%
$ 23.11 million $ 171,309
12:18 PM $ 0.00231
+0.00%
$ 23.11 million $ 171,309
12:17 PM $ 0.00231
+0.00%
$ 23.11 million $ 171,383
12:16 PM $ 0.00231
+0.00%
$ 23.11 million $ 171,347